38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 743 | 748 | +1 | +0.1 | 924,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 425 | 393 | 416 | +13 | +3.2 | 138,900 | |
394 | 431 | 366 | 403 | +11 | +2.8 | 281,200 | |
451 | 455 | 391 | 392 | -65 | -14.2 | 310,100 | |
412 | 469 | 390 | 457 | +44 | +10.7 | 333,600 | |
388 | 435 | 388 | 413 | +26 | +6.7 | 326,500 | |
360 | 387 | 348 | 387 | +24 | +6.6 | 448,600 | |
341 | 375 | 338 | 363 | +23 | +6.8 | 205,500 | |
329 | 379 | 318 | 340 | +10 | +3.0 | 378,000 | |
317 | 333 | 315 | 330 | +18 | +5.8 | 102,300 | |
315 | 320 | 311 | 312 | -4 | -1.3 | 95,900 | |
302 | 319 | 300 | 316 | +16 | +5.3 | 189,900 | |
313 | 315 | 280 | 300 | -13 | -4.2 | 268,400 | |
326 | 370 | 310 | 313 | -12 | -3.7 | 489,500 | |
306 | 329 | 299 | 325 | +13 | +4.2 | 290,100 | |
310 | 350 | 306 | 312 | +4 | +1.3 | 463,700 | |
302 | 310 | 298 | 308 | +6 | +2.0 | 199,000 | |
291 | 302 | 289 | 302 | +14 | +4.9 | 239,000 | |
257 | 289 | 257 | 288 | +31 | +12.1 | 266,000 | |
257 | 265 | 250 | 257 | +1 | +0.4 | 152,300 | |
254 | 259 | 241 | 256 | +6 | +2.4 | 134,500 | |
249 | 260 | 239 | 250 | +1 | +0.4 | 99,800 | |
260 | 269 | 240 | 249 | -12 | -4.6 | 119,000 | |
262 | 266 | 245 | 261 | +1 | +0.4 | 79,000 | |
243 | 292 | 231 | 260 | +17 | +7.0 | 150,000 | |
267 | 269 | 236 | 243 | -24 | -9.0 | 126,800 | |
269 | 271 | 256 | 267 | -1 | -0.4 | 113,100 | |
288 | 298 | 263 | 268 | -20 | -6.9 | 340,200 | |
261 | 290 | 261 | 288 | +27 | +10.3 | 223,500 | |
253 | 268 | 250 | 261 | +9 | +3.6 | 200,800 | |
261 | 275 | 248 | 252 | -7 | -2.7 | 233,700 |