38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 743 | 748 | +1 | +0.1 | 924,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 451 | 384 | 431 | +16 | +3.9 | 555,600 | |
409 | 432 | 409 | 415 | +8 | +2.0 | 420,600 | |
454 | 470 | 406 | 407 | -46 | -10.2 | 1,537,300 | |
415 | 462 | 412 | 453 | +38 | +9.2 | 582,000 | |
397 | 428 | 391 | 415 | +20 | +5.1 | 744,200 | |
449 | 457 | 346 | 395 | -54 | -12.0 | 1,088,600 | |
466 | 468 | 429 | 449 | -33 | -6.8 | 850,800 | |
545 | 557 | 457 | 482 | -66 | -12.0 | 678,400 | |
533 | 562 | 496 | 548 | +18 | +3.4 | 507,800 | |
558 | 566 | 506 | 530 | -21 | -3.8 | 553,200 | |
559 | 567 | 530 | 551 | -8 | -1.4 | 604,700 | |
591 | 613 | 550 | 559 | -34 | -5.7 | 684,800 | |
685 | 707 | 593 | 593 | -97 | -14.1 | 1,136,300 | |
690 | 700 | 647 | 690 | -5 | -0.7 | 733,100 | |
767 | 781 | 658 | 695 | -81 | -10.4 | 1,879,800 | |
812 | 835 | 672 | 776 | -26 | -3.2 | 1,777,000 | |
751 | 817 | 738 | 802 | +64 | +8.7 | 1,998,300 | |
710 | 765 | 696 | 738 | +28 | +3.9 | 1,213,100 | |
728 | 758 | 698 | 710 | -30 | -4.1 | 2,012,200 | |
668 | 742 | 656 | 740 | +73 | +10.9 | 1,486,600 | |
610 | 683 | 581 | 667 | +59 | +9.7 | 1,040,700 | |
619 | 619 | 589 | 608 | +18 | +3.1 | 498,800 | |
578 | 598 | 578 | 590 | +10 | +1.7 | 349,200 | |
589 | 596 | 576 | 580 | -8 | -1.4 | 459,800 | |
576 | 614 | 576 | 588 | +9 | +1.6 | 575,500 | |
581 | 609 | 492 | 579 | -1 | -0.2 | 1,071,600 | |
612 | 627 | 577 | 580 | -32 | -5.2 | 1,052,400 | |
562 | 624 | 557 | 612 | +43 | +7.6 | 964,500 | |
532 | 608 | 520 | 569 | +45 | +8.6 | 868,700 | |
492 | 531 | 485 | 524 | +32 | +6.5 | 707,000 |