38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 743 | 748 | +1 | +0.1 | 924,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 420 | 392 | 392 | -22 | -5.3 | 1,007,500 | |
412 | 432 | 401 | 414 | +2 | +0.5 | 1,160,800 | |
410 | 436 | 410 | 412 | 0 | 0.0 | 1,088,700 | |
436 | 453 | 404 | 412 | -29 | -6.6 | 1,138,800 | |
460 | 470 | 424 | 441 | -19 | -4.1 | 1,130,300 | |
419 | 470 | 412 | 460 | +44 | +10.6 | 1,502,500 | |
424 | 432 | 408 | 416 | -5 | -1.2 | 809,900 | |
446 | 458 | 421 | 421 | -23 | -5.2 | 1,391,100 | |
483 | 504 | 443 | 444 | -37 | -7.7 | 3,180,900 | |
493 | 543 | 481 | 481 | -12 | -2.4 | 1,205,600 | |
449 | 550 | 443 | 493 | +43 | +9.6 | 1,540,100 | |
418 | 459 | 417 | 450 | +30 | +7.1 | 492,600 | |
401 | 425 | 400 | 420 | +19 | +4.7 | 282,000 | |
425 | 430 | 401 | 401 | -23 | -5.4 | 227,200 | |
401 | 425 | 399 | 424 | +23 | +5.7 | 369,600 | |
415 | 422 | 399 | 401 | -13 | -3.1 | 229,000 | |
433 | 440 | 410 | 414 | -20 | -4.6 | 169,900 | |
435 | 462 | 432 | 434 | -1 | -0.2 | 293,400 | |
423 | 444 | 411 | 435 | +7 | +1.6 | 227,500 | |
380 | 428 | 317 | 428 | +43 | +11.2 | 585,200 | |
394 | 437 | 348 | 385 | -15 | -3.8 | 1,518,200 | |
454 | 462 | 400 | 400 | -56 | -12.3 | 668,200 | |
452 | 477 | 450 | 456 | +4 | +0.9 | 387,400 | |
452 | 460 | 440 | 452 | +2 | +0.4 | 393,900 | |
443 | 459 | 441 | 450 | +7 | +1.6 | 224,700 | |
420 | 459 | 404 | 443 | +21 | +5.0 | 524,100 | |
402 | 435 | 399 | 422 | +20 | +5.0 | 301,600 | |
435 | 437 | 391 | 402 | -33 | -7.6 | 315,800 | |
455 | 458 | 433 | 435 | -17 | -3.8 | 260,800 | |
425 | 460 | 415 | 452 | +21 | +4.9 | 434,800 |