52週高値 | 3,405 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,150 | 3,065 | 3,150 | +70 | +2.3 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,748 | 1,600 | 1,708 | +118 | +7.4 | 244,800 | |
1,530 | 1,599 | 1,471 | 1,590 | +63 | +4.1 | 200,800 | |
1,519 | 1,527 | 1,460 | 1,527 | +35 | +2.3 | 172,900 | |
1,520 | 1,570 | 1,485 | 1,492 | -26 | -1.7 | 124,800 | |
1,604 | 1,650 | 1,447 | 1,518 | -86 | -5.4 | 166,600 | |
1,681 | 1,711 | 1,588 | 1,604 | -37 | -2.3 | 139,100 | |
1,922 | 1,936 | 1,560 | 1,641 | -283 | -14.7 | 153,400 | |
1,964 | 2,100 | 1,905 | 1,924 | -90 | -4.5 | 119,400 | |
2,007 | 2,169 | 1,929 | 2,014 | +35 | +1.8 | 187,900 | |
1,856 | 2,045 | 1,852 | 1,979 | +123 | +6.6 | 211,800 | |
2,095 | 2,108 | 1,685 | 1,856 | -192 | -9.4 | 258,200 | |
2,189 | 2,195 | 1,752 | 2,048 | -142 | -6.5 | 268,600 | |
2,251 | 2,318 | 2,074 | 2,190 | -70 | -3.1 | 375,200 | |
2,520 | 2,596 | 2,241 | 2,260 | -259 | -10.3 | 392,900 | |
2,489 | 2,608 | 2,360 | 2,519 | +59 | +2.4 | 371,000 | |
2,537 | 2,537 | 2,108 | 2,460 | -79 | -3.1 | 677,500 | |
2,295 | 2,988 | 2,250 | 2,539 | +240 | +10.4 | 1,432,900 | |
2,073 | 2,351 | 1,961 | 2,299 | +244 | +11.9 | 458,900 | |
1,920 | 2,089 | 1,848 | 2,055 | +146 | +7.6 | 634,800 | |
1,790 | 1,928 | 1,703 | 1,909 | +104 | +5.8 | 483,500 | |
1,665 | 1,828 | 1,653 | 1,805 | +120 | +7.1 | 350,400 | |
1,679 | 1,808 | 1,660 | 1,685 | +9 | +0.5 | 354,400 | |
1,553 | 1,680 | 1,512 | 1,676 | +123 | +7.9 | 308,300 | |
1,585 | 1,600 | 1,495 | 1,553 | -32 | -2.0 | 225,700 | |
1,638 | 1,656 | 1,531 | 1,585 | -53 | -3.2 | 352,600 | |
1,580 | 1,679 | 1,477 | 1,638 | +77 | +4.9 | 443,000 | |
1,653 | 1,670 | 1,442 | 1,561 | -107 | -6.4 | 494,900 | |
1,725 | 1,725 | 1,656 | 1,668 | -45 | -2.6 | 393,600 | |
1,788 | 1,805 | 1,681 | 1,713 | -100 | -5.5 | 563,900 | |
1,878 | 1,922 | 1,761 | 1,813 | -56 | -3.0 | 903,600 |