![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 1,317 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
昨年来高値 | 1,317 | 昨年来安値 | 1,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,153 | 1,119 | 1,150 | +32 | +2.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,704 | 1,358 | 1,704 | +286 | +20.2 | 795,723 | |
1,362 | 1,433 | 1,333 | 1,418 | +80 | +6.0 | 155,041 | |
1,384 | 1,416 | 1,284 | 1,338 | -78 | -5.5 | 182,161 | |
1,390 | 1,416 | 1,316 | 1,416 | +67 | +5.0 | 47,760 | |
1,416 | 1,420 | 1,349 | 1,349 | -67 | -4.7 | 24,480 | |
1,399 | 1,416 | 1,379 | 1,416 | 0 | 0.0 | 26,520 | |
1,376 | 1,450 | 1,374 | 1,416 | +25 | +1.8 | 19,680 | |
1,416 | 1,474 | 1,358 | 1,391 | -25 | -1.8 | 36,480 | |
1,416 | 1,483 | 1,375 | 1,416 | 0 | 0.0 | 39,360 | |
1,474 | 1,541 | 1,333 | 1,416 | -58 | -3.9 | 71,880 | |
1,408 | 1,499 | 1,342 | 1,474 | +61 | +4.3 | 108,600 | |
1,137 | 1,582 | 1,134 | 1,413 | +276 | +24.3 | 194,761 | |
1,166 | 1,224 | 1,109 | 1,137 | -12 | -1.0 | 77,520 | |
1,099 | 1,216 | 1,074 | 1,149 | +50 | +4.5 | 11,040 | |
1,124 | 1,124 | 999 | 1,099 | -25 | -2.2 | 14,520 | |
1,124 | 1,124 | 1,091 | 1,124 | 0 | 0.0 | 4,560 | |
1,108 | 1,124 | 1,066 | 1,124 | 0 | 0.0 | 13,920 | |
1,058 | 1,124 | 1,058 | 1,124 | 0 | 0.0 | 13,920 | |
1,083 | 1,124 | 983 | 1,124 | 0 | 0.0 | 24,960 | |
1,124 | 1,124 | 1,074 | 1,124 | +41 | +3.8 | 14,160 | |
1,024 | 1,108 | 949 | 1,083 | +59 | +5.8 | 12,960 | |
999 | 1,066 | 999 | 1,024 | -9 | -0.9 | 10,320 | |
958 | 1,033 | 958 | 1,033 | +75 | +7.8 | 16,320 | |
1,058 | 1,091 | 958 | 958 | -100 | -9.5 | 12,120 | |
999 | 1,058 | 966 | 1,058 | +17 | +1.6 | 8,160 | |
958 | 1,041 | 883 | 1,041 | +83 | +8.7 | 18,120 | |
933 | 958 | 858 | 958 | +42 | +4.6 | 28,200 | |
916 | 949 | 833 | 916 | -33 | -3.5 | 22,800 | |
991 | 999 | 841 | 949 | -9 | -0.9 | 29,760 | |
1,099 | 1,099 | 916 | 958 | -150 | -13.5 | 55,080 |