![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,317 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
昨年来高値 | 1,317 | 昨年来安値 | 1,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,153 | 1,119 | 1,150 | +32 | +2.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,660 | 1,570 | 1,620 | -26 | -1.6 | 122,500 | |
1,678 | 1,693 | 1,630 | 1,646 | -32 | -1.9 | 90,200 | |
1,680 | 1,697 | 1,661 | 1,678 | +14 | +0.8 | 56,400 | |
1,667 | 1,708 | 1,660 | 1,664 | -1 | -0.1 | 87,700 | |
1,672 | 1,714 | 1,650 | 1,665 | -10 | -0.6 | 155,200 | |
1,729 | 1,824 | 1,655 | 1,675 | -49 | -2.8 | 156,921 | |
1,637 | 1,908 | 1,637 | 1,724 | +80 | +4.9 | 161,041 | |
1,623 | 1,674 | 1,603 | 1,644 | +18 | +1.1 | 95,040 | |
1,542 | 1,666 | 1,542 | 1,626 | +67 | +4.3 | 109,200 | |
1,617 | 1,624 | 1,501 | 1,559 | -60 | -3.7 | 112,680 | |
1,649 | 1,658 | 1,600 | 1,619 | -39 | -2.4 | 115,440 | |
1,656 | 1,662 | 1,620 | 1,658 | -6 | -0.4 | 188,761 | |
1,679 | 1,695 | 1,633 | 1,664 | +12 | +0.7 | 151,561 | |
1,716 | 1,787 | 1,629 | 1,652 | -56 | -3.3 | 122,400 | |
1,858 | 1,858 | 1,645 | 1,708 | -141 | -7.6 | 200,281 | |
1,845 | 1,891 | 1,816 | 1,849 | +4 | +0.2 | 200,041 | |
1,816 | 1,891 | 1,812 | 1,845 | +29 | +1.6 | 158,641 | |
1,812 | 1,883 | 1,783 | 1,816 | +4 | +0.2 | 320,401 | |
2,016 | 2,037 | 1,799 | 1,812 | -204 | -10.1 | 171,961 | |
1,845 | 2,079 | 1,833 | 2,016 | +179 | +9.7 | 278,761 | |
1,816 | 1,899 | 1,729 | 1,837 | +46 | +2.6 | 275,401 | |
1,837 | 1,858 | 1,745 | 1,791 | -42 | -2.3 | 202,081 | |
1,837 | 1,858 | 1,699 | 1,833 | 0 | 0.0 | 271,321 | |
1,833 | 1,908 | 1,791 | 1,833 | -8 | -0.4 | 168,481 | |
2,033 | 2,066 | 1,799 | 1,841 | -200 | -9.8 | 127,801 | |
1,895 | 2,187 | 1,854 | 2,041 | +146 | +7.7 | 131,161 | |
1,833 | 1,916 | 1,791 | 1,895 | +62 | +3.4 | 150,361 | |
1,766 | 1,916 | 1,749 | 1,833 | -100 | -5.2 | 133,201 | |
1,816 | 1,933 | 1,666 | 1,933 | +17 | +0.9 | 147,961 | |
1,699 | 2,166 | 1,645 | 1,916 | +212 | +12.4 | 543,722 |