![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,317 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
昨年来高値 | 1,317 | 昨年来安値 | 1,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,153 | 1,119 | 1,150 | +32 | +2.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,295 | 1,240 | 1,261 | +21 | +1.7 | 48,500 | |
1,300 | 1,330 | 1,240 | 1,240 | -60 | -4.6 | 63,100 | |
1,204 | 1,402 | 1,190 | 1,300 | +76 | +6.2 | 89,700 | |
1,301 | 1,350 | 1,167 | 1,224 | -88 | -6.7 | 60,500 | |
1,263 | 1,368 | 1,255 | 1,312 | +30 | +2.3 | 82,600 | |
1,320 | 1,339 | 1,253 | 1,282 | -52 | -3.9 | 61,900 | |
1,366 | 1,398 | 1,258 | 1,334 | +8 | +0.6 | 44,900 | |
1,218 | 1,437 | 1,210 | 1,326 | +96 | +7.8 | 65,200 | |
1,161 | 1,234 | 1,158 | 1,230 | +70 | +6.0 | 70,600 | |
1,176 | 1,209 | 1,150 | 1,160 | -16 | -1.4 | 41,200 | |
1,299 | 1,300 | 1,165 | 1,176 | -123 | -9.5 | 56,400 | |
1,239 | 1,303 | 1,212 | 1,299 | +40 | +3.2 | 76,100 | |
1,309 | 1,314 | 1,222 | 1,259 | -50 | -3.8 | 49,000 | |
1,383 | 1,399 | 1,207 | 1,309 | -54 | -4.0 | 50,300 | |
1,242 | 1,363 | 1,216 | 1,363 | +121 | +9.7 | 91,900 | |
1,280 | 1,348 | 1,237 | 1,242 | -58 | -4.5 | 69,800 | |
1,375 | 1,404 | 1,136 | 1,300 | -50 | -3.7 | 79,100 | |
1,488 | 1,520 | 1,342 | 1,350 | -137 | -9.2 | 58,700 | |
1,490 | 1,570 | 1,433 | 1,487 | -3 | -0.2 | 41,700 | |
1,436 | 1,542 | 1,417 | 1,490 | +63 | +4.4 | 62,100 | |
1,427 | 1,500 | 1,384 | 1,427 | -20 | -1.4 | 66,000 | |
1,483 | 1,530 | 1,413 | 1,447 | -36 | -2.4 | 48,300 | |
1,480 | 1,538 | 1,407 | 1,483 | +3 | +0.2 | 50,000 | |
1,449 | 1,500 | 1,325 | 1,480 | +29 | +2.0 | 55,300 | |
1,527 | 1,597 | 1,414 | 1,451 | -106 | -6.8 | 37,500 | |
1,570 | 1,589 | 1,300 | 1,557 | -13 | -0.8 | 66,800 | |
1,599 | 1,680 | 1,540 | 1,570 | -32 | -2.0 | 58,100 | |
1,602 | 1,607 | 1,480 | 1,602 | +1 | +0.1 | 57,100 | |
1,604 | 1,640 | 1,595 | 1,601 | -9 | -0.6 | 75,800 | |
1,617 | 1,640 | 1,575 | 1,610 | -10 | -0.6 | 58,200 |