![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 1,317 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
昨年来高値 | 1,317 | 昨年来安値 | 1,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,153 | 1,119 | 1,150 | +32 | +2.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,500 | 1,400 | 1,480 | +63 | +4.4 | 47,800 | |
1,400 | 1,485 | 1,380 | 1,417 | +17 | +1.2 | 66,700 | |
1,350 | 1,430 | 1,328 | 1,400 | +99 | +7.6 | 55,300 | |
1,449 | 1,449 | 1,291 | 1,301 | -146 | -10.1 | 43,000 | |
1,385 | 1,447 | 1,333 | 1,447 | +39 | +2.8 | 55,600 | |
1,430 | 1,472 | 1,402 | 1,408 | -18 | -1.3 | 84,400 | |
1,386 | 1,468 | 1,386 | 1,426 | +42 | +3.0 | 69,600 | |
1,389 | 1,479 | 1,320 | 1,384 | +43 | +3.2 | 37,100 | |
1,279 | 1,395 | 1,252 | 1,341 | +75 | +5.9 | 78,800 | |
1,326 | 1,374 | 1,261 | 1,266 | -64 | -4.8 | 42,300 | |
1,364 | 1,399 | 1,323 | 1,330 | -35 | -2.6 | 46,300 | |
1,339 | 1,399 | 1,300 | 1,365 | +25 | +1.9 | 71,600 | |
1,277 | 1,345 | 1,190 | 1,340 | +93 | +7.5 | 61,600 | |
1,192 | 1,298 | 1,191 | 1,247 | +55 | +4.6 | 77,800 | |
1,078 | 1,200 | 1,059 | 1,192 | +117 | +10.9 | 52,500 | |
1,080 | 1,132 | 1,039 | 1,075 | -5 | -0.5 | 29,200 | |
1,127 | 1,150 | 1,061 | 1,080 | -77 | -6.7 | 28,000 | |
1,155 | 1,170 | 875 | 1,157 | +1 | +0.1 | 104,600 | |
1,165 | 1,174 | 1,152 | 1,156 | -9 | -0.8 | 46,500 | |
1,186 | 1,186 | 1,152 | 1,165 | -3 | -0.3 | 40,800 | |
1,139 | 1,215 | 1,138 | 1,168 | +26 | +2.3 | 116,100 | |
1,074 | 1,197 | 1,070 | 1,142 | +43 | +3.9 | 43,900 | |
1,161 | 1,180 | 1,041 | 1,099 | -86 | -7.3 | 71,600 | |
1,210 | 1,220 | 1,159 | 1,185 | -1 | -0.1 | 58,100 | |
1,191 | 1,249 | 1,127 | 1,186 | -5 | -0.4 | 48,200 | |
1,154 | 1,230 | 1,153 | 1,191 | +38 | +3.3 | 78,500 | |
1,161 | 1,200 | 1,110 | 1,153 | -21 | -1.8 | 71,300 | |
1,246 | 1,265 | 1,150 | 1,174 | -72 | -5.8 | 62,800 | |
1,275 | 1,290 | 1,226 | 1,246 | -29 | -2.3 | 80,500 | |
1,260 | 1,290 | 1,244 | 1,275 | +14 | +1.1 | 72,800 |