![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.12 | -1.34 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.89% | 0.15% | -0.02% |
52週高値 | 1,317 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
昨年来高値 | 1,317 | 昨年来安値 | 1,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,153 | 1,119 | 1,150 | +32 | +2.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,805 | 1,671 | 1,727 | +17 | +1.0 | 117,600 | |
1,660 | 1,710 | 1,643 | 1,710 | +51 | +3.1 | 52,000 | |
1,647 | 1,679 | 1,610 | 1,659 | +12 | +0.7 | 69,200 | |
1,607 | 1,697 | 1,590 | 1,647 | +40 | +2.5 | 76,800 | |
1,650 | 1,656 | 1,532 | 1,607 | -26 | -1.6 | 98,500 | |
1,621 | 1,680 | 1,617 | 1,633 | +1 | +0.1 | 55,600 | |
1,668 | 1,688 | 1,618 | 1,632 | -36 | -2.2 | 92,900 | |
1,660 | 1,690 | 1,634 | 1,668 | +14 | +0.8 | 65,200 | |
1,574 | 1,676 | 1,555 | 1,654 | +97 | +6.2 | 86,200 | |
1,549 | 1,570 | 1,508 | 1,557 | +28 | +1.8 | 40,800 | |
1,550 | 1,555 | 1,500 | 1,529 | +10 | +0.7 | 44,600 | |
1,504 | 1,550 | 1,478 | 1,519 | +1 | +0.1 | 75,500 | |
1,536 | 1,595 | 1,500 | 1,518 | -7 | -0.5 | 92,900 | |
1,538 | 1,595 | 1,512 | 1,525 | -13 | -0.8 | 87,600 | |
1,532 | 1,548 | 1,501 | 1,538 | +5 | +0.3 | 83,300 | |
1,550 | 1,595 | 1,498 | 1,533 | +15 | +1.0 | 81,400 | |
1,506 | 1,550 | 1,458 | 1,518 | +9 | +0.6 | 100,200 | |
1,500 | 1,570 | 1,466 | 1,509 | -9 | -0.6 | 81,500 | |
1,575 | 1,626 | 1,495 | 1,518 | -72 | -4.5 | 85,000 | |
1,555 | 1,699 | 1,554 | 1,590 | +27 | +1.7 | 97,800 | |
1,490 | 1,596 | 1,450 | 1,563 | +68 | +4.5 | 90,000 | |
1,544 | 1,634 | 1,482 | 1,495 | -48 | -3.1 | 79,600 | |
1,510 | 1,560 | 1,451 | 1,543 | +40 | +2.7 | 92,600 | |
1,471 | 1,534 | 1,471 | 1,503 | +18 | +1.2 | 78,800 | |
1,533 | 1,560 | 1,450 | 1,485 | -32 | -2.1 | 93,500 | |
1,469 | 1,545 | 1,452 | 1,517 | +50 | +3.4 | 55,600 | |
1,395 | 1,549 | 1,350 | 1,467 | +102 | +7.5 | 82,600 | |
1,322 | 1,389 | 1,284 | 1,365 | +23 | +1.7 | 54,300 | |
1,478 | 1,478 | 1,293 | 1,342 | -140 | -9.4 | 68,100 | |
1,480 | 1,530 | 1,422 | 1,482 | +2 | +0.1 | 52,500 |