![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 1,317 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
昨年来高値 | 1,317 | 昨年来安値 | 1,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,153 | 1,119 | 1,150 | +32 | +2.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,810 | 1,750 | 1,772 | -7 | -0.4 | 217,800 | |
1,798 | 1,800 | 1,752 | 1,779 | -13 | -0.7 | 104,500 | |
1,796 | 1,849 | 1,766 | 1,792 | +4 | +0.2 | 75,700 | |
1,734 | 1,877 | 1,734 | 1,788 | +38 | +2.2 | 59,900 | |
1,813 | 1,830 | 1,705 | 1,750 | -61 | -3.4 | 63,000 | |
1,823 | 1,848 | 1,803 | 1,811 | -1 | -0.1 | 65,300 | |
1,831 | 1,892 | 1,810 | 1,812 | -28 | -1.5 | 168,300 | |
1,756 | 1,869 | 1,756 | 1,840 | +78 | +4.4 | 85,400 | |
1,760 | 1,790 | 1,701 | 1,762 | +23 | +1.3 | 83,500 | |
1,738 | 1,780 | 1,693 | 1,739 | +12 | +0.7 | 75,600 | |
1,687 | 1,742 | 1,661 | 1,727 | +39 | +2.3 | 60,500 | |
1,668 | 1,722 | 1,655 | 1,688 | +23 | +1.4 | 72,000 | |
1,687 | 1,697 | 1,635 | 1,665 | -22 | -1.3 | 215,400 | |
1,716 | 1,730 | 1,650 | 1,687 | -29 | -1.7 | 91,200 | |
1,717 | 1,730 | 1,670 | 1,716 | +29 | +1.7 | 93,900 | |
1,646 | 1,720 | 1,635 | 1,687 | +40 | +2.4 | 76,800 | |
1,682 | 1,700 | 1,631 | 1,647 | -38 | -2.3 | 100,200 | |
1,644 | 1,734 | 1,642 | 1,685 | +43 | +2.6 | 128,000 | |
1,699 | 1,740 | 1,621 | 1,642 | -57 | -3.4 | 166,700 | |
1,724 | 1,738 | 1,601 | 1,699 | +1 | +0.1 | 100,600 | |
1,709 | 1,735 | 1,666 | 1,698 | -23 | -1.3 | 103,900 | |
1,700 | 1,755 | 1,680 | 1,721 | +26 | +1.5 | 106,700 | |
1,637 | 1,718 | 1,612 | 1,695 | +65 | +4.0 | 102,900 | |
1,726 | 1,750 | 1,600 | 1,630 | -117 | -6.7 | 113,600 | |
1,734 | 1,767 | 1,640 | 1,747 | +16 | +0.9 | 226,500 | |
1,750 | 1,760 | 1,701 | 1,731 | -14 | -0.8 | 110,800 | |
1,739 | 1,777 | 1,650 | 1,745 | +24 | +1.4 | 142,100 | |
1,730 | 1,730 | 1,707 | 1,721 | -7 | -0.4 | 66,000 | |
1,715 | 1,735 | 1,690 | 1,728 | +8 | +0.5 | 69,400 | |
1,727 | 1,788 | 1,690 | 1,720 | -7 | -0.4 | 67,600 |