![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,317 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
昨年来高値 | 1,317 | 昨年来安値 | 1,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,153 | 1,119 | 1,150 | +32 | +2.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,696 | 1,454 | 1,462 | -233 | -13.7 | 232,800 | |
1,694 | 1,715 | 1,649 | 1,695 | -19 | -1.1 | 138,300 | |
1,663 | 1,720 | 1,659 | 1,714 | +51 | +3.1 | 59,900 | |
1,659 | 1,740 | 1,655 | 1,663 | +6 | +0.4 | 100,200 | |
1,650 | 1,726 | 1,636 | 1,657 | -13 | -0.8 | 124,800 | |
1,627 | 1,679 | 1,604 | 1,670 | +43 | +2.6 | 77,800 | |
1,676 | 1,694 | 1,587 | 1,627 | -43 | -2.6 | 287,900 | |
1,640 | 1,700 | 1,618 | 1,670 | +33 | +2.0 | 67,900 | |
1,606 | 1,694 | 1,598 | 1,637 | +10 | +0.6 | 66,700 | |
1,632 | 1,639 | 1,576 | 1,627 | +7 | +0.4 | 60,400 | |
1,700 | 1,724 | 1,600 | 1,620 | -62 | -3.7 | 79,700 | |
1,757 | 1,757 | 1,646 | 1,682 | -78 | -4.4 | 74,300 | |
1,738 | 1,799 | 1,737 | 1,760 | +23 | +1.3 | 184,300 | |
1,741 | 1,797 | 1,713 | 1,737 | -5 | -0.3 | 70,500 | |
1,793 | 1,800 | 1,635 | 1,742 | -46 | -2.6 | 83,800 | |
1,659 | 1,805 | 1,612 | 1,788 | +120 | +7.2 | 89,100 | |
1,712 | 1,722 | 1,589 | 1,668 | -55 | -3.2 | 89,300 | |
1,746 | 1,754 | 1,687 | 1,723 | -14 | -0.8 | 73,700 | |
1,855 | 1,863 | 1,731 | 1,737 | -127 | -6.8 | 220,900 | |
1,876 | 2,090 | 1,717 | 1,864 | -1 | -0.1 | 90,400 | |
1,805 | 1,919 | 1,805 | 1,865 | +60 | +3.3 | 86,700 | |
1,777 | 1,830 | 1,772 | 1,805 | +21 | +1.2 | 46,600 | |
1,761 | 1,792 | 1,747 | 1,784 | +23 | +1.3 | 58,100 | |
1,728 | 1,798 | 1,706 | 1,761 | +39 | +2.3 | 114,700 | |
1,755 | 1,771 | 1,715 | 1,722 | -32 | -1.8 | 207,100 | |
1,753 | 1,780 | 1,750 | 1,754 | +1 | +0.1 | 86,500 | |
1,736 | 1,758 | 1,725 | 1,753 | +12 | +0.7 | 94,000 | |
1,744 | 1,755 | 1,712 | 1,741 | +2 | +0.1 | 78,200 | |
1,742 | 1,767 | 1,712 | 1,739 | -3 | -0.2 | 85,200 | |
1,772 | 1,777 | 1,710 | 1,742 | -30 | -1.7 | 79,100 |