![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 1,317 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
昨年来高値 | 1,317 | 昨年来安値 | 1,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,153 | 1,119 | 1,150 | +32 | +2.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,422 | 1,338 | 1,352 | -68 | -4.8 | 422,900 | |
1,510 | 1,510 | 1,420 | 1,420 | -80 | -5.3 | 198,800 | |
1,510 | 1,548 | 1,487 | 1,500 | -17 | -1.1 | 97,800 | |
1,517 | 1,546 | 1,498 | 1,517 | 0 | 0.0 | 71,500 | |
1,641 | 1,644 | 1,505 | 1,517 | -120 | -7.3 | 82,900 | |
1,619 | 1,650 | 1,551 | 1,637 | +37 | +2.3 | 82,400 | |
1,612 | 1,670 | 1,600 | 1,600 | -10 | -0.6 | 200,500 | |
1,626 | 1,633 | 1,565 | 1,610 | -16 | -1.0 | 98,900 | |
1,676 | 1,695 | 1,598 | 1,626 | -54 | -3.2 | 94,200 | |
1,710 | 1,749 | 1,672 | 1,680 | -40 | -2.3 | 56,400 | |
1,736 | 1,746 | 1,696 | 1,720 | -15 | -0.9 | 55,800 | |
1,733 | 1,766 | 1,701 | 1,735 | +11 | +0.6 | 84,800 | |
1,721 | 1,753 | 1,717 | 1,724 | +3 | +0.2 | 269,500 | |
1,742 | 1,742 | 1,689 | 1,721 | -1 | -0.1 | 72,900 | |
1,702 | 1,747 | 1,701 | 1,722 | +22 | +1.3 | 64,100 | |
1,738 | 1,738 | 1,690 | 1,700 | -7 | -0.4 | 41,900 | |
1,757 | 1,760 | 1,707 | 1,707 | -35 | -2.0 | 68,400 | |
1,730 | 1,768 | 1,699 | 1,742 | +22 | +1.3 | 101,700 | |
1,748 | 1,758 | 1,719 | 1,720 | -27 | -1.5 | 303,300 | |
1,747 | 1,770 | 1,714 | 1,747 | 0 | 0.0 | 160,800 | |
1,726 | 1,794 | 1,717 | 1,747 | +21 | +1.2 | 78,900 | |
1,708 | 1,799 | 1,706 | 1,726 | +16 | +0.9 | 83,300 | |
1,802 | 1,892 | 1,707 | 1,710 | -107 | -5.9 | 129,500 | |
1,743 | 1,854 | 1,679 | 1,817 | +74 | +4.2 | 123,400 | |
1,716 | 1,753 | 1,684 | 1,743 | +67 | +4.0 | 256,100 | |
1,732 | 1,800 | 1,610 | 1,676 | -56 | -3.2 | 186,800 | |
1,712 | 1,745 | 1,696 | 1,732 | +16 | +0.9 | 76,900 | |
1,670 | 1,729 | 1,670 | 1,716 | +46 | +2.8 | 45,300 | |
1,572 | 1,700 | 1,450 | 1,670 | +92 | +5.8 | 81,600 | |
1,415 | 1,729 | 1,121 | 1,578 | +116 | +7.9 | 168,500 |