![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 1,317 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
昨年来高値 | 1,317 | 昨年来安値 | 1,087 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,153 | 1,119 | 1,150 | +32 | +2.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,108 | 999 | 1,108 | +67 | +6.4 | 14,520 | |
1,099 | 1,099 | 833 | 1,041 | -83 | -7.4 | 64,680 | |
1,083 | 1,158 | 1,041 | 1,124 | -42 | -3.6 | 15,120 | |
1,166 | 1,166 | 1,108 | 1,166 | +83 | +7.7 | 7,800 | |
1,166 | 1,166 | 1,041 | 1,083 | -83 | -7.1 | 14,400 | |
1,083 | 1,166 | 1,024 | 1,166 | +83 | +7.7 | 18,240 | |
1,024 | 1,124 | 1,024 | 1,083 | -66 | -5.7 | 12,840 | |
1,116 | 1,149 | 1,116 | 1,149 | +33 | +3.0 | 6,000 | |
1,041 | 1,116 | 1,016 | 1,116 | -8 | -0.7 | 18,000 | |
1,108 | 1,133 | 1,108 | 1,124 | -42 | -3.6 | 10,800 | |
1,116 | 1,166 | 1,058 | 1,166 | +50 | +4.5 | 15,600 | |
1,041 | 1,124 | 999 | 1,116 | +17 | +1.5 | 15,600 | |
999 | 1,124 | 999 | 1,099 | +58 | +5.6 | 13,200 | |
1,074 | 1,108 | 1,041 | 1,041 | -142 | -12.0 | 338,401 | |
991 | 1,233 | 991 | 1,183 | +192 | +19.4 | 67,200 | |
916 | 991 | 916 | 991 | +25 | +2.6 | 19,200 | |
916 | 999 | 874 | 966 | +50 | +5.5 | 24,000 | |
849 | 958 | 833 | 916 | +67 | +7.9 | 37,200 | |
866 | 874 | 833 | 849 | -25 | -2.9 | 9,600 | |
858 | 874 | 833 | 874 | +8 | +0.9 | 13,200 | |
833 | 908 | 833 | 866 | -50 | -5.5 | 14,400 | |
916 | 916 | 833 | 916 | +8 | +0.9 | 15,600 | |
958 | 958 | 874 | 908 | -83 | -8.4 | 19,200 | |
874 | 991 | 874 | 991 | +58 | +6.2 | 12,000 | |
933 | 999 | 933 | 933 | 0 | 0.0 | 28,800 | |
1,049 | 1,074 | 916 | 933 | -75 | -7.4 | 33,600 | |
1,033 | 1,083 | 999 | 1,008 | +50 | +5.2 | 24,000 | |
941 | 1,066 | 941 | 958 | -125 | -11.5 | 9,600 | |
1,091 | 1,091 | 916 | 1,083 | -75 | -6.5 | 24,000 | |
1,208 | 1,208 | 1,066 | 1,158 | - | - | 32,400 |