38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 966 | 987 | -3 | -0.3 | 361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 475 | 430 | 475 | +31 | +7.0 | 421,000 | |
479 | 479 | 391 | 444 | -35 | -7.3 | 406,700 | |
484 | 495 | 464 | 479 | -4 | -0.8 | 459,800 | |
429 | 500 | 427 | 483 | +57 | +13.4 | 643,800 | |
398 | 428 | 396 | 426 | +31 | +7.8 | 337,800 | |
404 | 413 | 390 | 395 | -8 | -2.0 | 290,800 | |
372 | 404 | 367 | 403 | +31 | +8.3 | 341,800 | |
394 | 400 | 323 | 372 | -21 | -5.3 | 362,400 | |
416 | 426 | 392 | 393 | -23 | -5.5 | 305,900 | |
409 | 428 | 407 | 416 | +8 | +2.0 | 319,400 | |
417 | 417 | 401 | 408 | -4 | -1.0 | 207,500 | |
416 | 428 | 405 | 412 | 0 | 0.0 | 318,100 | |
408 | 422 | 401 | 412 | +3 | +0.7 | 297,600 | |
405 | 430 | 398 | 409 | +6 | +1.5 | 231,600 | |
377 | 454 | 371 | 403 | +21 | +5.5 | 324,300 | |
364 | 400 | 355 | 382 | +17 | +4.7 | 402,900 | |
327 | 380 | 326 | 365 | +34 | +10.3 | 231,600 | |
345 | 352 | 328 | 331 | -9 | -2.6 | 186,200 | |
343 | 350 | 297 | 340 | +12 | +3.7 | 365,900 | |
319 | 331 | 300 | 328 | +14 | +4.5 | 239,500 | |
312 | 330 | 274 | 314 | +2 | +0.6 | 279,000 | |
301 | 321 | 290 | 312 | +5 | +1.6 | 318,300 | |
299 | 319 | 292 | 307 | +10 | +3.4 | 275,400 | |
290 | 325 | 281 | 297 | +16 | +5.7 | 385,500 | |
300 | 304 | 270 | 281 | -20 | -6.6 | 290,800 | |
287 | 312 | 275 | 301 | +14 | +4.9 | 126,900 | |
301 | 301 | 274 | 287 | -12 | -4.0 | 173,300 | |
306 | 321 | 298 | 299 | -4 | -1.3 | 331,900 | |
261 | 308 | 252 | 303 | +41 | +15.6 | 307,500 | |
278 | 281 | 255 | 262 | -11 | -4.0 | 283,600 |