38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 966 | 987 | -3 | -0.3 | 361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 727 | 699 | 713 | 0 | 0.0 | 415,900 | |
747 | 749 | 662 | 713 | -39 | -5.2 | 402,400 | |
679 | 777 | 676 | 752 | +74 | +10.9 | 687,500 | |
690 | 698 | 662 | 678 | -12 | -1.7 | 291,200 | |
658 | 699 | 652 | 690 | +36 | +5.5 | 378,900 | |
712 | 735 | 632 | 654 | -52 | -7.4 | 574,800 | |
755 | 760 | 656 | 706 | -51 | -6.7 | 791,800 | |
828 | 847 | 752 | 757 | -71 | -8.6 | 753,700 | |
848 | 894 | 821 | 828 | -22 | -2.6 | 736,800 | |
805 | 866 | 798 | 850 | +34 | +4.2 | 787,100 | |
935 | 940 | 780 | 816 | -123 | -13.1 | 1,001,300 | |
878 | 997 | 841 | 939 | +69 | +7.9 | 1,607,800 | |
750 | 907 | 720 | 870 | +132 | +17.9 | 2,431,700 | |
690 | 758 | 686 | 738 | +47 | +6.8 | 1,202,900 | |
675 | 697 | 643 | 691 | +26 | +3.9 | 962,100 | |
656 | 702 | 645 | 665 | +15 | +2.3 | 780,900 | |
661 | 675 | 620 | 650 | -16 | -2.4 | 575,000 | |
683 | 694 | 655 | 666 | -12 | -1.8 | 436,900 | |
640 | 699 | 635 | 678 | +35 | +5.4 | 533,300 | |
629 | 655 | 603 | 643 | +10 | +1.6 | 546,900 | |
695 | 695 | 597 | 633 | -65 | -9.3 | 532,200 | |
616 | 740 | 610 | 698 | +72 | +11.5 | 1,210,300 | |
572 | 637 | 565 | 626 | +58 | +10.2 | 723,800 | |
542 | 580 | 535 | 568 | +28 | +5.2 | 486,500 | |
489 | 545 | 483 | 540 | +52 | +10.7 | 626,500 | |
480 | 497 | 470 | 488 | +11 | +2.3 | 415,300 | |
470 | 509 | 470 | 477 | +7 | +1.5 | 319,400 | |
475 | 518 | 460 | 470 | -2 | -0.4 | 648,000 | |
468 | 485 | 450 | 472 | -6 | -1.3 | 396,800 | |
486 | 486 | 455 | 478 | +3 | +0.6 | 453,100 |