![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 966 | 987 | -3 | -0.3 | 361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 455 | 415 | 447 | +26 | +6.2 | 267,300 | |
434 | 455 | 418 | 421 | -8 | -1.9 | 154,900 | |
481 | 499 | 425 | 429 | -50 | -10.4 | 224,400 | |
425 | 516 | 412 | 479 | +49 | +11.4 | 352,600 | |
442 | 448 | 401 | 430 | -2 | -0.5 | 187,200 | |
493 | 493 | 399 | 432 | -63 | -12.7 | 220,600 | |
368 | 498 | 348 | 495 | +117 | +31.0 | 311,500 | |
429 | 456 | 357 | 378 | -56 | -12.9 | 284,900 | |
398 | 435 | 298 | 434 | +39 | +9.9 | 370,800 | |
469 | 469 | 381 | 395 | -76 | -16.1 | 300,200 | |
499 | 499 | 437 | 471 | -28 | -5.6 | 215,900 | |
469 | 503 | 441 | 499 | +36 | +7.8 | 276,200 | |
463 | 466 | 431 | 463 | -1 | -0.2 | 305,000 | |
442 | 481 | 431 | 464 | +22 | +5.0 | 305,900 | |
464 | 476 | 435 | 442 | -13 | -2.9 | 231,700 | |
507 | 515 | 435 | 455 | -66 | -12.7 | 316,700 | |
542 | 561 | 510 | 521 | -20 | -3.7 | 232,500 | |
565 | 565 | 450 | 541 | -38 | -6.6 | 371,000 | |
616 | 635 | 535 | 579 | -29 | -4.8 | 388,800 | |
602 | 609 | 520 | 608 | +4 | +0.7 | 323,800 | |
639 | 665 | 577 | 604 | -31 | -4.9 | 350,500 | |
640 | 655 | 620 | 635 | -3 | -0.5 | 368,800 | |
680 | 684 | 611 | 638 | -42 | -6.2 | 327,100 | |
718 | 725 | 665 | 680 | -35 | -4.9 | 298,200 | |
710 | 721 | 675 | 715 | +8 | +1.1 | 413,600 | |
687 | 714 | 676 | 707 | +18 | +2.6 | 466,600 | |
698 | 703 | 663 | 689 | -9 | -1.3 | 536,400 | |
721 | 722 | 681 | 698 | -25 | -3.5 | 867,800 | |
721 | 737 | 675 | 723 | +4 | +0.6 | 789,700 | |
719 | 758 | 702 | 719 | +6 | +0.8 | 365,700 |