38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 966 | 987 | -3 | -0.3 | 361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 314 | 287 | 306 | -3 | -1.0 | 217,000 | |
305 | 314 | 294 | 309 | +4 | +1.3 | 141,700 | |
324 | 325 | 295 | 305 | -26 | -7.9 | 193,900 | |
335 | 338 | 305 | 331 | -3 | -0.9 | 231,000 | |
333 | 339 | 278 | 334 | -5 | -1.5 | 262,400 | |
350 | 366 | 339 | 339 | -7 | -2.0 | 245,100 | |
343 | 348 | 312 | 346 | +3 | +0.9 | 295,200 | |
384 | 389 | 327 | 343 | -49 | -12.5 | 340,700 | |
379 | 407 | 366 | 392 | +7 | +1.8 | 679,000 | |
333 | 450 | 317 | 385 | +52 | +15.6 | 1,225,200 | |
314 | 340 | 314 | 333 | +19 | +6.1 | 157,600 | |
306 | 327 | 304 | 314 | +12 | +4.0 | 210,000 | |
307 | 316 | 301 | 302 | 0 | 0.0 | 262,600 | |
285 | 310 | 274 | 302 | +11 | +3.8 | 148,800 | |
309 | 312 | 277 | 291 | -22 | -7.0 | 226,000 | |
320 | 326 | 307 | 313 | -4 | -1.3 | 192,300 | |
317 | 330 | 312 | 317 | +1 | +0.3 | 143,000 | |
330 | 334 | 310 | 316 | -13 | -4.0 | 205,900 | |
325 | 333 | 311 | 329 | +7 | +2.2 | 267,000 | |
380 | 381 | 321 | 322 | -66 | -17.0 | 255,700 | |
380 | 394 | 372 | 388 | +9 | +2.4 | 251,900 | |
388 | 399 | 366 | 379 | -11 | -2.8 | 388,500 | |
370 | 395 | 361 | 390 | +15 | +4.0 | 162,500 | |
392 | 403 | 371 | 375 | -17 | -4.3 | 220,900 | |
360 | 405 | 351 | 392 | +42 | +12.0 | 341,700 | |
395 | 399 | 335 | 350 | -50 | -12.5 | 224,200 | |
425 | 425 | 394 | 400 | -24 | -5.7 | 268,400 | |
429 | 433 | 415 | 424 | -5 | -1.2 | 211,800 | |
444 | 448 | 426 | 429 | -12 | -2.7 | 233,200 | |
451 | 460 | 430 | 441 | -6 | -1.3 | 268,700 |