38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 966 | 987 | -3 | -0.3 | 361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,132 | 980 | 1,122 | +153 | +15.8 | 1,024,600 | |
970 | 1,037 | 900 | 969 | +11 | +1.1 | 1,181,800 | |
878 | 960 | 793 | 958 | +89 | +10.2 | 1,263,400 | |
900 | 955 | 853 | 869 | -54 | -5.9 | 782,800 | |
917 | 945 | 871 | 923 | -24 | -2.5 | 935,800 | |
819 | 947 | 800 | 947 | +129 | +15.8 | 1,137,500 | |
803 | 824 | 685 | 818 | +17 | +2.1 | 671,600 | |
758 | 810 | 710 | 801 | +43 | +5.7 | 841,800 | |
720 | 760 | 651 | 758 | +38 | +5.3 | 867,300 | |
605 | 753 | 598 | 720 | +124 | +20.8 | 1,007,900 | |
563 | 610 | 557 | 596 | +40 | +7.2 | 386,500 | |
573 | 643 | 550 | 556 | -9 | -1.6 | 785,000 | |
673 | 690 | 522 | 565 | -116 | -17.0 | 1,202,200 | |
760 | 782 | 655 | 681 | -82 | -10.7 | 3,197,300 | |
775 | 912 | 681 | 763 | -7 | -0.9 | 2,980,000 | |
670 | 779 | 669 | 770 | +98 | +14.6 | 1,689,100 | |
720 | 740 | 588 | 672 | -47 | -6.5 | 1,558,100 | |
592 | 777 | 576 | 719 | +144 | +25.0 | 981,400 | |
542 | 594 | 541 | 575 | +31 | +5.7 | 619,200 | |
522 | 550 | 496 | 544 | +2 | +0.4 | 610,900 | |
455 | 562 | 445 | 542 | +79 | +17.1 | 666,800 | |
480 | 507 | 461 | 463 | -18 | -3.7 | 319,900 | |
417 | 489 | 410 | 481 | +69 | +16.7 | 373,900 | |
405 | 430 | 380 | 412 | +7 | +1.7 | 261,900 | |
355 | 409 | 344 | 405 | +46 | +12.8 | 176,300 | |
402 | 402 | 334 | 359 | -47 | -11.6 | 171,600 | |
398 | 411 | 361 | 406 | +5 | +1.2 | 368,800 | |
388 | 416 | 381 | 401 | +14 | +3.6 | 568,000 | |
354 | 393 | 335 | 387 | +33 | +9.3 | 338,700 | |
306 | 366 | 305 | 354 | +48 | +15.7 | 306,400 |