![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 966 | 987 | -3 | -0.3 | 361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,114 | 965 | 1,110 | +116 | +11.7 | 1,019,700 | |
964 | 997 | 891 | 994 | +34 | +3.5 | 709,500 | |
880 | 1,003 | 873 | 960 | +83 | +9.5 | 889,200 | |
823 | 893 | 811 | 877 | +59 | +7.2 | 1,152,900 | |
926 | 926 | 808 | 818 | -114 | -12.2 | 1,168,000 | |
1,006 | 1,011 | 910 | 932 | -64 | -6.4 | 746,400 | |
1,105 | 1,109 | 924 | 996 | -104 | -9.5 | 516,400 | |
1,086 | 1,184 | 1,067 | 1,100 | -16 | -1.4 | 689,700 | |
1,028 | 1,117 | 900 | 1,116 | +91 | +8.9 | 1,356,100 | |
949 | 1,115 | 942 | 1,025 | +82 | +8.7 | 1,014,200 | |
980 | 1,027 | 837 | 943 | +8 | +0.9 | 649,100 | |
1,036 | 1,041 | 837 | 935 | -102 | -9.8 | 507,000 | |
1,085 | 1,095 | 977 | 1,037 | -24 | -2.3 | 727,700 | |
1,029 | 1,132 | 1,001 | 1,061 | +11 | +1.0 | 747,800 | |
1,035 | 1,187 | 1,026 | 1,050 | +22 | +2.1 | 661,300 | |
1,098 | 1,104 | 948 | 1,028 | -62 | -5.7 | 862,500 | |
1,204 | 1,293 | 952 | 1,090 | -105 | -8.8 | 1,182,900 | |
1,274 | 1,325 | 1,126 | 1,195 | -63 | -5.0 | 1,297,700 | |
1,324 | 1,348 | 1,243 | 1,258 | -66 | -5.0 | 1,559,600 | |
1,470 | 1,556 | 1,322 | 1,324 | -146 | -9.9 | 2,772,500 | |
1,301 | 1,512 | 1,291 | 1,470 | +179 | +13.9 | 3,391,600 | |
1,340 | 1,389 | 1,271 | 1,291 | -51 | -3.8 | 2,884,400 | |
1,570 | 1,575 | 1,298 | 1,342 | -237 | -15.0 | 2,951,200 | |
1,794 | 1,805 | 1,537 | 1,579 | -223 | -12.4 | 777,400 | |
1,866 | 1,866 | 1,670 | 1,802 | -42 | -2.3 | 1,448,600 | |
1,860 | 1,935 | 1,709 | 1,844 | -1 | -0.1 | 2,100,300 | |
1,681 | 1,865 | 1,390 | 1,845 | +164 | +9.8 | 2,183,200 | |
1,761 | 1,940 | 1,608 | 1,681 | -77 | -4.4 | 1,920,000 | |
1,400 | 1,766 | 1,385 | 1,758 | +325 | +22.7 | 1,858,100 | |
1,131 | 1,485 | 1,112 | 1,433 | +311 | +27.7 | 1,318,500 |