![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 966 | 987 | -3 | -0.3 | 361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 982 | 931 | 951 | +3 | +0.3 | 384,700 | |
1,004 | 1,004 | 888 | 948 | -50 | -5.0 | 594,400 | |
1,037 | 1,065 | 998 | 998 | -37 | -3.6 | 408,400 | |
1,059 | 1,074 | 992 | 1,035 | -24 | -2.3 | 532,700 | |
1,009 | 1,098 | 1,000 | 1,059 | +49 | +4.9 | 519,700 | |
1,015 | 1,056 | 995 | 1,010 | -16 | -1.6 | 345,400 | |
1,159 | 1,167 | 952 | 1,026 | -128 | -11.1 | 547,600 | |
1,076 | 1,154 | 1,060 | 1,154 | +78 | +7.2 | 398,000 | |
1,214 | 1,240 | 1,043 | 1,076 | -145 | -11.9 | 671,300 | |
1,170 | 1,233 | 1,157 | 1,221 | +60 | +5.2 | 525,800 | |
1,171 | 1,198 | 1,112 | 1,161 | -7 | -0.6 | 544,600 | |
1,070 | 1,175 | 1,059 | 1,168 | +102 | +9.6 | 715,200 | |
1,066 | 1,118 | 1,041 | 1,066 | -13 | -1.2 | 968,600 | |
1,101 | 1,184 | 1,054 | 1,079 | -22 | -2.0 | 635,900 | |
1,114 | 1,216 | 1,096 | 1,101 | -5 | -0.5 | 479,800 | |
1,257 | 1,257 | 1,060 | 1,106 | -150 | -11.9 | 521,000 | |
1,253 | 1,305 | 1,164 | 1,256 | +11 | +0.9 | 620,800 | |
1,407 | 1,437 | 1,245 | 1,245 | -150 | -10.8 | 635,100 | |
1,404 | 1,439 | 1,366 | 1,395 | -11 | -0.8 | 750,200 | |
1,285 | 1,443 | 1,272 | 1,406 | +126 | +9.8 | 1,264,700 | |
1,229 | 1,280 | 1,197 | 1,280 | +66 | +5.4 | 950,500 | |
1,215 | 1,259 | 1,176 | 1,214 | -1 | -0.1 | 771,400 | |
1,251 | 1,264 | 1,172 | 1,215 | -36 | -2.9 | 741,600 | |
1,341 | 1,369 | 1,201 | 1,251 | -92 | -6.9 | 1,325,700 | |
1,133 | 1,347 | 1,130 | 1,343 | +214 | +19.0 | 1,351,900 | |
1,207 | 1,225 | 1,120 | 1,129 | -83 | -6.8 | 853,800 | |
1,084 | 1,212 | 1,019 | 1,212 | +128 | +11.8 | 882,800 | |
1,126 | 1,143 | 1,070 | 1,084 | -41 | -3.6 | 679,600 | |
1,066 | 1,169 | 1,063 | 1,125 | +55 | +5.1 | 784,900 | |
1,117 | 1,154 | 1,028 | 1,070 | -40 | -3.6 | 805,400 |