39,829.56 | +903.93 | 142.54 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 1,225 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 772 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 971 | 876 | 915 | -45 | -4.7 | 603,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 859 | 781 | 803 | -19 | -2.3 | 460,800 | |
801 | 837 | 789 | 822 | +23 | +2.9 | 338,200 | |
829 | 834 | 778 | 799 | -26 | -3.2 | 396,700 | |
768 | 828 | 766 | 825 | +57 | +7.4 | 701,800 | |
865 | 877 | 768 | 768 | -92 | -10.7 | 676,500 | |
877 | 888 | 860 | 860 | -22 | -2.5 | 253,400 | |
893 | 925 | 882 | 882 | -7 | -0.8 | 404,200 | |
886 | 900 | 860 | 889 | +9 | +1.0 | 337,300 | |
880 | 918 | 870 | 880 | +2 | +0.2 | 437,600 | |
877 | 910 | 867 | 878 | +3 | +0.3 | 624,000 | |
903 | 937 | 860 | 875 | -18 | -2.0 | 1,146,800 | |
964 | 994 | 893 | 893 | -70 | -7.3 | 502,600 | |
912 | 1,040 | 912 | 963 | +57 | +6.3 | 897,400 | |
935 | 985 | 906 | 906 | -36 | -3.8 | 431,600 | |
961 | 983 | 940 | 942 | -18 | -1.9 | 328,300 | |
963 | 981 | 930 | 960 | +3 | +0.3 | 557,100 | |
910 | 997 | 910 | 957 | +49 | +5.4 | 585,300 | |
941 | 970 | 898 | 908 | -31 | -3.3 | 431,500 | |
946 | 975 | 900 | 939 | -13 | -1.4 | 546,300 | |
897 | 968 | 871 | 952 | +74 | +8.4 | 481,100 | |
937 | 988 | 855 | 878 | -48 | -5.2 | 1,030,600 | |
991 | 1,000 | 875 | 926 | -69 | -6.9 | 565,100 | |
876 | 1,032 | 830 | 995 | +120 | +13.7 | 461,300 | |
775 | 886 | 712 | 875 | +91 | +11.6 | 670,400 | |
877 | 943 | 665 | 784 | -108 | -12.1 | 1,181,300 | |
1,050 | 1,092 | 883 | 892 | -183 | -17.0 | 510,800 | |
1,100 | 1,144 | 1,061 | 1,075 | -34 | -3.1 | 620,000 | |
948 | 1,170 | 943 | 1,109 | +161 | +17.0 | 1,102,600 | |
944 | 967 | 926 | 948 | +3 | +0.3 | 434,700 | |
858 | 947 | 841 | 945 | +89 | +10.4 | 490,400 |