38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 966 | 987 | -3 | -0.3 | 232,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 250 | 273 | -38 | -12.2 | 512,100 | |
319 | 325 | 307 | 311 | -5 | -1.6 | 205,100 | |
307 | 330 | 291 | 316 | +6 | +1.9 | 362,500 | |
310 | 315 | 274 | 310 | -3 | -1.0 | 295,800 | |
304 | 316 | 295 | 313 | +11 | +3.6 | 227,000 | |
325 | 330 | 280 | 302 | -13 | -4.1 | 278,700 | |
287 | 315 | 286 | 315 | +17 | +5.7 | 194,500 | |
315 | 321 | 292 | 298 | -17 | -5.4 | 188,300 | |
283 | 320 | 275 | 315 | +32 | +11.3 | 225,300 | |
263 | 300 | 252 | 283 | +20 | +7.6 | 508,600 | |
270 | 280 | 252 | 263 | -4 | -1.5 | 257,300 | |
275 | 299 | 240 | 267 | -3 | -1.1 | 187,700 | |
300 | 327 | 260 | 270 | -28 | -9.4 | 251,200 | |
260 | 303 | 260 | 298 | +38 | +14.6 | 197,700 | |
310 | 315 | 256 | 260 | -47 | -15.3 | 275,400 | |
348 | 348 | 290 | 307 | -36 | -10.5 | 342,400 | |
355 | 363 | 335 | 343 | -8 | -2.3 | 256,600 | |
360 | 380 | 345 | 351 | +2 | +0.6 | 351,300 | |
345 | 360 | 332 | 349 | +9 | +2.6 | 306,200 | |
331 | 371 | 331 | 340 | -10 | -2.9 | 219,900 | |
370 | 386 | 350 | 350 | -7 | -2.0 | 223,100 | |
350 | 400 | 340 | 357 | +7 | +2.0 | 631,600 | |
425 | 430 | 346 | 350 | -75 | -17.6 | 393,200 | |
400 | 434 | 370 | 425 | +27 | +6.8 | 355,700 | |
410 | 452 | 368 | 398 | -27 | -6.4 | 324,700 | |
518 | 518 | 410 | 425 | -93 | -18.0 | 328,200 | |
540 | 588 | 485 | 518 | -62 | -10.7 | 245,900 | |
595 | 614 | 510 | 580 | -8 | -1.4 | 306,900 | |
615 | 620 | 569 | 588 | -25 | -4.1 | 212,600 | |
550 | 738 | 521 | 613 | - | - | 1,389,600 |