38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,732 | 4,953 | 4,546 | 4,640 | -22 | -0.5 | 4,432,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,281 | 2,113 | 2,231 | +22 | +1.0 | 4,387,794 | |
2,345 | 2,459 | 2,136 | 2,209 | -131 | -5.6 | 6,058,366 | |
2,445 | 2,468 | 2,172 | 2,340 | -132 | -5.3 | 6,371,756 | |
2,086 | 2,477 | 1,963 | 2,472 | +350 | +16.5 | 11,757,692 | |
2,499 | 2,499 | 1,913 | 2,122 | -305 | -12.6 | 9,473,099 | |
2,022 | 2,622 | 1,909 | 2,427 | +487 | +25.1 | 8,689,569 | |
2,099 | 2,295 | 1,746 | 1,940 | +36 | +1.9 | 6,670,077 | |
2,963 | 2,981 | 1,490 | 1,904 | -1,014 | -34.7 | 10,739,641 | |
3,518 | 3,536 | 2,781 | 2,918 | -645 | -18.1 | 5,013,585 | |
3,363 | 3,563 | 3,263 | 3,563 | +182 | +5.4 | 4,619,675 | |
3,581 | 3,618 | 3,281 | 3,381 | -182 | -5.1 | 4,761,795 | |
3,636 | 3,654 | 3,463 | 3,563 | -100 | -2.7 | 4,509,455 | |
3,590 | 3,809 | 3,518 | 3,663 | +91 | +2.5 | 5,640,256 | |
3,709 | 3,845 | 3,454 | 3,572 | -155 | -4.2 | 6,493,086 | |
3,390 | 3,727 | 3,127 | 3,727 | +300 | +8.8 | 6,658,307 | |
3,518 | 3,563 | 3,327 | 3,427 | -91 | -2.6 | 4,866,845 | |
3,636 | 3,636 | 3,363 | 3,518 | -109 | -3.0 | 5,967,726 | |
3,372 | 3,754 | 3,272 | 3,627 | +300 | +9.0 | 5,984,996 | |
3,327 | 3,445 | 3,081 | 3,327 | -45 | -1.3 | 5,163,515 | |
3,563 | 3,627 | 3,009 | 3,372 | -146 | -4.2 | 7,162,107 | |
3,527 | 3,554 | 3,254 | 3,518 | +37 | +1.1 | 3,740,884 | |
3,318 | 3,572 | 2,963 | 3,481 | +118 | +3.5 | 9,476,839 | |
3,518 | 3,636 | 3,309 | 3,363 | -136 | -3.9 | 4,408,474 | |
3,527 | 3,599 | 3,454 | 3,499 | +9 | +0.3 | 6,016,896 | |
3,872 | 3,981 | 3,427 | 3,490 | -337 | -8.8 | 6,073,876 | |
3,809 | 3,999 | 3,736 | 3,827 | +28 | +0.7 | 4,476,564 | |
3,827 | 3,845 | 3,518 | 3,799 | -55 | -1.4 | 3,965,944 | |
3,809 | 3,990 | 3,709 | 3,854 | +45 | +1.2 | 4,278,894 | |
4,145 | 4,199 | 3,772 | 3,809 | -263 | -6.5 | 4,936,585 | |
3,736 | 4,127 | 3,636 | 4,072 | +345 | +9.3 | 5,008,965 |