38,696.91 | -406.31 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,732 | 4,953 | 4,546 | 4,638 | -24 | -0.5 | 4,343,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,954 | 1,624 | 1,624 | -216 | -11.7 | 3,464,357 | |
1,515 | 1,855 | 1,472 | 1,840 | +310 | +20.3 | 3,942,463 | |
1,708 | 1,719 | 1,431 | 1,530 | -174 | -10.2 | 2,594,341 | |
2,575 | 2,802 | 1,689 | 1,704 | -864 | -33.6 | 3,204,316 | |
2,651 | 2,704 | 2,409 | 2,568 | -75 | -2.8 | 1,762,472 | |
2,651 | 2,696 | 2,424 | 2,643 | +60 | +2.3 | 1,491,739 | |
2,386 | 2,712 | 2,159 | 2,583 | +220 | +9.3 | 3,054,364 | |
2,204 | 2,409 | 2,030 | 2,363 | +91 | +4.0 | 2,586,421 | |
2,068 | 2,302 | 1,954 | 2,272 | +265 | +13.2 | 2,271,467 | |
2,318 | 2,318 | 1,886 | 2,007 | -333 | -14.2 | 1,323,966 | |
2,348 | 2,484 | 2,212 | 2,340 | +68 | +3.0 | 730,492 | |
2,954 | 3,174 | 2,174 | 2,272 | -652 | -22.3 | 1,094,814 | |
2,931 | 3,219 | 2,484 | 2,924 | -7 | -0.2 | 1,500,451 | |
3,409 | 3,787 | 2,848 | 2,931 | -485 | -14.2 | 2,634,865 | |
3,371 | 3,734 | 3,280 | 3,416 | +53 | +1.6 | 2,928,038 | |
2,757 | 3,431 | 2,719 | 3,363 | +636 | +23.3 | 3,708,558 | |
3,022 | 3,068 | 2,674 | 2,727 | -378 | -12.2 | 1,322,118 | |
2,954 | 3,105 | 2,712 | 3,105 | +181 | +6.2 | 3,535,110 | |
2,215 | 2,992 | 2,196 | 2,924 | +800 | +37.7 | 7,564,165 | |
1,818 | 2,409 | 1,534 | 2,124 | +344 | +19.3 | 4,245,934 | |
2,492 | 2,522 | 1,693 | 1,780 | -674 | -27.5 | 3,545,538 | |
2,454 | 2,712 | 2,249 | 2,454 | -15 | -0.6 | 922,025 | |
2,272 | 2,651 | 2,060 | 2,469 | +121 | +5.2 | 965,981 | |
3,151 | 3,295 | 2,136 | 2,348 | -773 | -24.8 | 2,000,206 | |
2,840 | 3,772 | 2,765 | 3,121 | +296 | +10.5 | 4,611,707 | |
2,636 | 2,954 | 2,499 | 2,825 | +159 | +6.0 | 1,687,760 | |
2,651 | 2,757 | 2,348 | 2,666 | +53 | +2.0 | 544,106 | |
2,348 | 2,878 | 2,310 | 2,613 | +189 | +7.8 | 989,609 | |
2,613 | 2,666 | 2,310 | 2,424 | -151 | -5.9 | 849,557 | |
2,462 | 2,878 | 2,439 | 2,575 | - | - | 1,005,053 |