38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 18 | 19 | +1 | +5.6 | 24,069,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 119 | 112 | 117 | +4 | +3.5 | 210,602 | |
110 | 120 | 107 | 113 | +5 | +4.6 | 225,775 | |
102 | 149 | 96 | 108 | +11 | +11.3 | 1,434,155 | |
145 | 146 | 90 | 97 | -52 | -34.9 | 897,637 | |
404 | 404 | 135 | 149 | -248 | -62.5 | 1,442,652 | |
427 | 428 | 395 | 397 | -14 | -3.4 | 176,007 | |
395 | 411 | 392 | 411 | +11 | +2.8 | 77,686 | |
395 | 402 | 327 | 400 | +5 | +1.3 | 142,020 | |
395 | 420 | 388 | 395 | -1 | -0.3 | 145,661 | |
593 | 601 | 370 | 396 | -184 | -31.7 | 193,001 | |
609 | 653 | 575 | 580 | -29 | -4.8 | 39,450 | |
667 | 683 | 584 | 609 | -56 | -8.4 | 112,887 | |
609 | 665 | 609 | 665 | +56 | +9.2 | 81,934 | |
572 | 630 | 572 | 609 | +43 | +7.6 | 52,195 | |
644 | 655 | 520 | 566 | -71 | -11.1 | 88,004 | |
644 | 687 | 617 | 637 | -5 | -0.8 | 43,698 | |
711 | 724 | 617 | 642 | -68 | -9.6 | 87,397 | |
749 | 776 | 710 | 710 | -35 | -4.7 | 116,529 | |
741 | 757 | 733 | 745 | +7 | +0.9 | 68,582 | |
741 | 741 | 729 | 738 | +9 | +1.2 | 69,189 | |
738 | 741 | 729 | 729 | -11 | -1.5 | 53,409 | |
774 | 776 | 725 | 740 | -40 | -5.1 | 112,280 | |
796 | 804 | 773 | 780 | -24 | -3.0 | 110,460 | |
827 | 834 | 788 | 804 | -26 | -3.1 | 219,099 | |
827 | 847 | 823 | 830 | +3 | +0.4 | 71,010 | |
818 | 831 | 818 | 827 | +11 | +1.3 | 73,437 | |
812 | 818 | 804 | 816 | +10 | +1.2 | 102,570 | |
811 | 819 | 806 | 806 | -7 | -0.9 | 91,038 | |
812 | 819 | 807 | 813 | -2 | -0.2 | 55,230 | |
833 | 856 | 799 | 815 | -18 | -2.2 | 230,630 |