38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 18 | 19 | +1 | +5.6 | 24,696,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 121 | 102 | 106 | -10 | -8.6 | 444,873 | |
102 | 137 | 101 | 116 | +14 | +13.7 | 1,283,639 | |
107 | 115 | 98 | 102 | -6 | -5.6 | 265,832 | |
97 | 117 | 90 | 108 | +11 | +11.3 | 935,873 | |
109 | 116 | 97 | 97 | -12 | -11.0 | 210,602 | |
97 | 126 | 94 | 109 | +12 | +12.4 | 1,005,669 | |
102 | 109 | 94 | 97 | -5 | -4.9 | 264,618 | |
101 | 117 | 93 | 102 | +4 | +4.1 | 563,830 | |
110 | 144 | 71 | 98 | -11 | -10.1 | 2,694,731 | |
101 | 143 | 97 | 109 | +7 | +6.9 | 1,879,635 | |
84 | 127 | 84 | 102 | +18 | +21.4 | 3,984,439 | |
84 | 97 | 79 | 84 | -1 | -1.2 | 912,810 | |
88 | 111 | 74 | 85 | -6 | -6.6 | 2,515,689 | |
97 | 129 | 60 | 91 | -4 | -4.2 | 3,123,217 | |
94 | 109 | 93 | 95 | +1 | +1.1 | 155,979 | |
103 | 111 | 94 | 94 | -9 | -8.7 | 109,246 | |
116 | 130 | 102 | 103 | -11 | -9.6 | 96,500 | |
124 | 131 | 114 | 114 | -14 | -10.9 | 87,397 | |
154 | 156 | 117 | 128 | -21 | -14.1 | 149,910 | |
144 | 155 | 138 | 149 | +6 | +4.2 | 241,555 | |
129 | 144 | 126 | 143 | +16 | +12.6 | 196,036 | |
121 | 148 | 112 | 127 | +1 | +0.8 | 243,375 | |
145 | 145 | 125 | 126 | -19 | -13.1 | 210,602 | |
132 | 156 | 130 | 145 | +10 | +7.4 | 180,863 | |
164 | 168 | 133 | 135 | -30 | -18.2 | 123,812 | |
158 | 172 | 152 | 165 | +8 | +5.1 | 121,991 | |
158 | 164 | 146 | 157 | -1 | -0.6 | 132,309 | |
152 | 178 | 152 | 158 | +8 | +5.3 | 311,351 | |
214 | 236 | 133 | 150 | -39 | -20.6 | 926,769 | |
118 | 189 | 116 | 189 | +72 | +61.5 | 660,330 |