38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 18 | 19 | +1 | +5.6 | 24,696,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 172 | 135 | 168 | +14 | +9.1 | 12,302,300 | |
189 | 201 | 154 | 154 | -31 | -16.8 | 9,926,500 | |
193 | 203 | 135 | 185 | -9 | -4.6 | 13,059,385 | |
218 | 221 | 189 | 194 | -29 | -13.0 | 2,148,866 | |
202 | 240 | 200 | 223 | +19 | +9.3 | 4,865,688 | |
214 | 219 | 182 | 204 | -10 | -4.7 | 4,842,625 | |
172 | 245 | 168 | 214 | +41 | +23.7 | 3,642,256 | |
165 | 182 | 148 | 173 | +9 | +5.5 | 1,462,438 | |
140 | 168 | 137 | 164 | +25 | +18.0 | 1,904,641 | |
182 | 182 | 137 | 139 | -43 | -23.6 | 2,142,432 | |
186 | 192 | 177 | 182 | -3 | -1.6 | 2,309,336 | |
247 | 247 | 179 | 185 | -62 | -25.1 | 2,983,504 | |
210 | 298 | 208 | 247 | +39 | +18.8 | 5,792,093 | |
204 | 210 | 182 | 208 | +5 | +2.5 | 1,813,966 | |
196 | 203 | 189 | 203 | +6 | +3.0 | 872,874 | |
203 | 216 | 189 | 197 | -4 | -2.0 | 1,300,511 | |
213 | 214 | 187 | 201 | -12 | -5.6 | 1,343,360 | |
230 | 233 | 206 | 213 | -17 | -7.4 | 1,728,876 | |
284 | 301 | 214 | 230 | -52 | -18.4 | 2,362,381 | |
290 | 290 | 220 | 282 | -18 | -6.0 | 3,854,922 | |
312 | 395 | 290 | 300 | +1 | +0.3 | 3,683,041 | |
226 | 324 | 219 | 299 | +60 | +25.1 | 5,609,288 | |
171 | 248 | 167 | 239 | +68 | +39.8 | 2,375,733 | |
219 | 227 | 157 | 171 | -41 | -19.3 | 1,439,617 | |
201 | 293 | 168 | 212 | +13 | +6.5 | 11,943,969 | |
122 | 210 | 120 | 199 | +76 | +61.8 | 4,841,411 | |
116 | 140 | 111 | 123 | +6 | +5.1 | 977,750 | |
135 | 171 | 116 | 117 | -18 | -13.3 | 2,594,589 | |
121 | 168 | 121 | 135 | +16 | +13.4 | 1,412,306 | |
109 | 130 | 107 | 119 | +13 | +12.3 | 473,399 |