38,672.35 | -430.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.10% | 0.18% | -1.53% | -1.33% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 18 | 19 | +1 | +5.6 | 24,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 80 | 85 | +2 | +2.4 | 3,564,000 | |
83 | 85 | 80 | 83 | +1 | +1.2 | 2,651,300 | |
83 | 88 | 80 | 82 | -1 | -1.2 | 3,387,400 | |
81 | 106 | 79 | 83 | +3 | +3.8 | 26,166,600 | |
84 | 87 | 79 | 80 | -4 | -4.8 | 2,260,000 | |
106 | 106 | 70 | 84 | -21 | -20.0 | 7,819,400 | |
100 | 114 | 98 | 105 | +4 | +4.0 | 5,647,800 | |
109 | 140 | 96 | 101 | -8 | -7.3 | 21,316,300 | |
127 | 143 | 108 | 109 | -8 | -6.8 | 34,573,600 | |
90 | 158 | 71 | 117 | +28 | +31.5 | 58,527,100 | |
95 | 110 | 81 | 89 | -6 | -6.3 | 6,453,700 | |
106 | 106 | 91 | 95 | -11 | -10.4 | 4,096,200 | |
96 | 118 | 94 | 106 | +9 | +9.3 | 8,278,800 | |
93 | 101 | 90 | 97 | +5 | +5.4 | 2,235,600 | |
101 | 101 | 92 | 92 | -9 | -8.9 | 1,698,400 | |
107 | 110 | 84 | 101 | -6 | -5.6 | 3,259,500 | |
106 | 109 | 101 | 107 | 0 | 0.0 | 2,406,100 | |
109 | 117 | 106 | 107 | -3 | -2.7 | 8,156,600 | |
106 | 112 | 104 | 110 | +4 | +3.8 | 2,424,200 | |
113 | 113 | 104 | 106 | -6 | -5.4 | 3,709,700 | |
109 | 127 | 107 | 112 | +5 | +4.7 | 7,225,200 | |
103 | 132 | 101 | 107 | +5 | +4.9 | 18,835,000 | |
111 | 112 | 102 | 102 | -10 | -8.9 | 4,628,800 | |
124 | 148 | 96 | 112 | -11 | -8.9 | 20,752,800 | |
112 | 134 | 112 | 123 | +11 | +9.8 | 4,047,500 | |
120 | 120 | 109 | 112 | -8 | -6.7 | 2,943,300 | |
136 | 136 | 116 | 120 | -16 | -11.8 | 4,646,600 | |
148 | 149 | 131 | 136 | -12 | -8.1 | 3,750,600 | |
150 | 164 | 147 | 148 | -2 | -1.3 | 4,629,200 | |
170 | 171 | 148 | 150 | -18 | -10.7 | 7,618,300 |