38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 18 | 19 | +1 | +5.6 | 24,696,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,112 | 1,029 | 1,103 | +74 | +7.2 | 34,595 | |
930 | 1,070 | 930 | 1,029 | +82 | +8.7 | 37,022 | |
955 | 963 | 930 | 947 | 0 | 0.0 | 38,843 | |
947 | 963 | 930 | 947 | +17 | +1.8 | 37,629 | |
1,013 | 1,013 | 922 | 930 | -83 | -8.2 | 31,560 | |
1,079 | 1,103 | 1,013 | 1,013 | -82 | -7.5 | 88,611 | |
1,021 | 1,112 | 1,021 | 1,095 | +99 | +9.9 | 36,415 | |
947 | 1,029 | 947 | 996 | +57 | +6.1 | 49,768 | |
955 | 963 | 906 | 939 | -16 | -1.7 | 57,051 | |
955 | 972 | 930 | 955 | -17 | -1.7 | 21,849 | |
955 | 972 | 922 | 972 | +25 | +2.6 | 18,208 | |
955 | 980 | 947 | 947 | -8 | -0.8 | 75,258 | |
955 | 972 | 955 | 955 | -17 | -1.7 | 74,044 | |
1,029 | 1,029 | 963 | 972 | -16 | -1.6 | 36,415 | |
1,038 | 1,054 | 988 | 988 | -74 | -7.0 | 27,918 | |
1,021 | 1,079 | 988 | 1,062 | +57 | +5.7 | 104,390 | |
1,046 | 1,070 | 1,005 | 1,005 | -24 | -2.3 | 31,560 | |
1,046 | 1,153 | 1,029 | 1,029 | +16 | +1.6 | 109,246 | |
1,013 | 1,029 | 988 | 1,013 | -16 | -1.6 | 52,195 | |
947 | 1,029 | 947 | 1,029 | +99 | +10.6 | 71,617 | |
972 | 980 | 823 | 930 | -50 | -5.1 | 60,692 | |
1,153 | 1,153 | 980 | 980 | -165 | -14.4 | 81,327 | |
1,169 | 1,194 | 1,136 | 1,145 | -41 | -3.5 | 31,560 | |
1,219 | 1,219 | 1,153 | 1,186 | -33 | -2.7 | 104,390 | |
1,260 | 1,260 | 1,219 | 1,219 | -16 | -1.3 | 41,271 | |
1,252 | 1,276 | 1,235 | 1,235 | -8 | -0.6 | 76,472 | |
1,276 | 1,285 | 1,235 | 1,243 | -33 | -2.6 | 57,051 | |
1,276 | 1,276 | 1,235 | 1,276 | 0 | 0.0 | 41,271 | |
1,276 | 1,318 | 1,276 | 1,276 | 0 | 0.0 | 41,271 | |
1,276 | 1,359 | 1,268 | 1,276 | - | - | 122,598 |