39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 258 | 254 | 256 | -1 | -0.4 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 629 | 595 | 600 | -3 | -0.5 | 43,000 | |
600 | 617 | 590 | 603 | +13 | +2.2 | 26,000 | |
613 | 630 | 575 | 590 | -21 | -3.4 | 28,000 | |
660 | 660 | 611 | 611 | -19 | -3.0 | 26,000 | |
644 | 665 | 630 | 630 | +13 | +2.1 | 21,000 | |
620 | 672 | 611 | 617 | -10 | -1.6 | 38,000 | |
594 | 627 | 576 | 627 | +33 | +5.6 | 29,000 | |
595 | 630 | 579 | 594 | +14 | +2.4 | 16,000 | |
660 | 660 | 460 | 580 | -50 | -7.9 | 60,000 | |
739 | 739 | 630 | 630 | -102 | -13.9 | 73,000 | |
799 | 800 | 719 | 732 | -32 | -4.2 | 46,000 | |
769 | 799 | 745 | 764 | -11 | -1.4 | 30,000 | |
730 | 775 | 722 | 775 | +53 | +7.3 | 38,000 | |
733 | 741 | 718 | 722 | -3 | -0.4 | 31,000 | |
776 | 783 | 710 | 725 | -55 | -7.1 | 47,000 | |
790 | 795 | 752 | 780 | -9 | -1.1 | 35,700 | |
773 | 790 | 742 | 789 | +15 | +1.9 | 25,200 | |
738 | 792 | 714 | 774 | +59 | +8.3 | 35,700 | |
779 | 799 | 685 | 715 | -46 | -6.0 | 49,350 | |
745 | 772 | 742 | 761 | +19 | +2.6 | 17,850 | |
780 | 790 | 742 | 742 | -37 | -4.7 | 27,300 | |
810 | 814 | 754 | 779 | -20 | -2.5 | 23,100 | |
776 | 840 | 764 | 799 | +23 | +3.0 | 40,950 | |
761 | 783 | 761 | 776 | +19 | +2.5 | 33,600 | |
759 | 761 | 741 | 757 | -1 | -0.1 | 53,550 | |
779 | 806 | 728 | 758 | -3 | -0.4 | 49,350 | |
761 | 772 | 733 | 761 | -1 | -0.1 | 43,050 | |
761 | 804 | 757 | 762 | +1 | +0.1 | 80,010 | |
726 | 769 | 710 | 761 | +49 | +6.9 | 87,780 | |
708 | 770 | 708 | 712 | +12 | +1.7 | 75,075 |