39,134.79 | +96.63 | 156.90 | -0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 258 | 254 | 256 | -1 | -0.4 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 436 | 440 | -5 | -1.1 | 65,000 | |
439 | 450 | 435 | 445 | +13 | +3.0 | 19,000 | |
445 | 451 | 425 | 432 | -13 | -2.9 | 30,000 | |
454 | 469 | 443 | 445 | +5 | +1.1 | 63,000 | |
447 | 474 | 430 | 440 | -9 | -2.0 | 80,000 | |
435 | 468 | 432 | 449 | +6 | +1.4 | 46,000 | |
502 | 502 | 400 | 443 | -52 | -10.5 | 108,000 | |
540 | 540 | 495 | 495 | -15 | -2.9 | 47,000 | |
560 | 570 | 510 | 510 | -61 | -10.7 | 36,000 | |
570 | 584 | 476 | 571 | +2 | +0.4 | 51,000 | |
577 | 577 | 565 | 569 | -8 | -1.4 | 41,000 | |
558 | 580 | 558 | 577 | +21 | +3.8 | 48,000 | |
545 | 565 | 539 | 556 | +21 | +3.9 | 61,000 | |
539 | 560 | 530 | 535 | -5 | -0.9 | 30,000 | |
583 | 590 | 540 | 540 | -55 | -9.2 | 37,000 | |
590 | 599 | 574 | 595 | +5 | +0.8 | 71,000 | |
601 | 620 | 590 | 590 | -10 | -1.7 | 57,000 | |
603 | 603 | 585 | 600 | +15 | +2.6 | 33,000 | |
609 | 609 | 584 | 585 | -14 | -2.3 | 40,000 | |
605 | 606 | 569 | 599 | -6 | -1.0 | 27,000 | |
599 | 615 | 588 | 605 | +15 | +2.5 | 35,000 | |
600 | 650 | 590 | 590 | -8 | -1.3 | 57,000 | |
599 | 620 | 575 | 598 | -1 | -0.2 | 60,000 | |
577 | 620 | 568 | 599 | +31 | +5.5 | 41,000 | |
538 | 568 | 507 | 568 | +48 | +9.2 | 49,000 | |
597 | 597 | 520 | 520 | -65 | -11.1 | 32,000 | |
590 | 610 | 585 | 585 | -7 | -1.2 | 32,000 | |
610 | 619 | 592 | 592 | -11 | -1.8 | 59,000 | |
602 | 620 | 595 | 603 | +7 | +1.2 | 73,000 | |
601 | 614 | 583 | 596 | -4 | -0.7 | 54,000 |