39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 258 | 254 | 256 | -1 | -0.4 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 508 | 494 | 503 | +5 | +1.0 | 123,800 | |
497 | 509 | 490 | 498 | +2 | +0.4 | 62,700 | |
490 | 503 | 486 | 496 | +3 | +0.6 | 73,700 | |
498 | 516 | 481 | 493 | -4 | -0.8 | 115,200 | |
501 | 509 | 493 | 497 | +3 | +0.6 | 60,500 | |
484 | 515 | 484 | 494 | +11 | +2.3 | 71,100 | |
493 | 509 | 480 | 483 | -5 | -1.0 | 88,900 | |
490 | 498 | 481 | 488 | +8 | +1.7 | 96,600 | |
484 | 490 | 467 | 480 | +4 | +0.8 | 54,500 | |
485 | 500 | 470 | 476 | -9 | -1.9 | 94,600 | |
486 | 494 | 470 | 485 | 0 | 0.0 | 63,400 | |
482 | 495 | 475 | 485 | +2 | +0.4 | 97,100 | |
481 | 483 | 470 | 483 | +3 | +0.6 | 111,800 | |
472 | 490 | 462 | 480 | +17 | +3.7 | 71,800 | |
488 | 489 | 462 | 463 | -14 | -2.9 | 88,300 | |
529 | 529 | 472 | 477 | -48 | -9.1 | 127,500 | |
524 | 525 | 467 | 525 | +10 | +1.9 | 147,500 | |
510 | 529 | 496 | 515 | +5 | +1.0 | 142,100 | |
495 | 515 | 493 | 510 | +16 | +3.2 | 143,500 | |
499 | 505 | 481 | 494 | 0 | 0.0 | 125,900 | |
500 | 505 | 491 | 494 | -6 | -1.2 | 81,300 | |
496 | 600 | 485 | 500 | +11 | +2.2 | 329,200 | |
483 | 495 | 482 | 489 | +2 | +0.4 | 95,100 | |
471 | 492 | 469 | 487 | +18 | +3.8 | 129,800 | |
465 | 470 | 460 | 469 | +2 | +0.4 | 166,800 | |
478 | 478 | 461 | 467 | +5 | +1.1 | 92,700 | |
466 | 490 | 460 | 462 | -3 | -0.6 | 110,800 | |
472 | 500 | 462 | 465 | -5 | -1.1 | 207,600 | |
478 | 482 | 470 | 470 | -8 | -1.7 | 124,000 | |
479 | 484 | 467 | 478 | +2 | +0.4 | 123,000 |