39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 258 | 254 | 256 | -1 | -0.4 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 235 | 205 | 220 | +10 | +4.8 | 1,301,900 | |
229 | 234 | 202 | 210 | -16 | -7.1 | 870,200 | |
216 | 310 | 216 | 226 | +14 | +6.6 | 23,770,600 | |
225 | 262 | 196 | 212 | -8 | -3.6 | 7,682,700 | |
249 | 255 | 218 | 220 | -16 | -6.8 | 3,281,300 | |
125 | 375 | 122 | 236 | +107 | +82.9 | 51,132,200 | |
183 | 187 | 121 | 129 | -54 | -29.5 | 2,448,600 | |
240 | 242 | 179 | 183 | -57 | -23.8 | 749,600 | |
305 | 305 | 231 | 240 | -73 | -23.3 | 585,600 | |
273 | 330 | 259 | 313 | +38 | +13.8 | 798,700 | |
269 | 286 | 263 | 275 | +5 | +1.9 | 184,200 | |
282 | 283 | 259 | 270 | -12 | -4.3 | 294,800 | |
336 | 340 | 280 | 282 | -59 | -17.3 | 376,100 | |
357 | 362 | 329 | 341 | -16 | -4.5 | 142,100 | |
362 | 368 | 351 | 357 | -5 | -1.4 | 132,100 | |
399 | 411 | 351 | 362 | -33 | -8.4 | 352,700 | |
390 | 397 | 361 | 395 | +2 | +0.5 | 201,800 | |
364 | 400 | 364 | 393 | +29 | +8.0 | 321,700 | |
431 | 432 | 358 | 364 | -69 | -15.9 | 1,046,900 | |
452 | 457 | 431 | 433 | -22 | -4.8 | 390,800 | |
460 | 493 | 450 | 455 | -7 | -1.5 | 588,500 | |
593 | 612 | 451 | 462 | -127 | -21.6 | 944,800 | |
563 | 600 | 563 | 589 | +24 | +4.2 | 112,300 | |
544 | 575 | 538 | 565 | +22 | +4.1 | 120,600 | |
537 | 549 | 528 | 543 | +4 | +0.7 | 118,500 | |
515 | 618 | 513 | 539 | +25 | +4.9 | 542,200 | |
504 | 515 | 499 | 514 | +10 | +2.0 | 67,600 | |
518 | 537 | 503 | 504 | -12 | -2.3 | 276,100 | |
501 | 517 | 497 | 516 | +16 | +3.2 | 126,400 | |
508 | 532 | 499 | 500 | -3 | -0.6 | 189,500 |