39,038.16 | +354.23 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.02% | 0.18% | 0.08% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 258 | 254 | 258 | +1 | +0.4 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 245 | 201 | 219 | -26 | -10.6 | 639,400 | |
262 | 269 | 241 | 245 | -17 | -6.5 | 332,400 | |
268 | 270 | 259 | 262 | -7 | -2.6 | 290,900 | |
276 | 279 | 268 | 269 | -7 | -2.5 | 406,800 | |
277 | 282 | 269 | 276 | -8 | -2.8 | 438,000 | |
279 | 285 | 275 | 284 | +6 | +2.2 | 379,300 | |
282 | 289 | 274 | 278 | -7 | -2.5 | 926,700 | |
314 | 330 | 285 | 285 | -32 | -10.1 | 1,251,100 | |
293 | 345 | 291 | 317 | +24 | +8.2 | 2,799,900 | |
283 | 315 | 278 | 293 | +10 | +3.5 | 1,445,300 | |
295 | 306 | 281 | 283 | -9 | -3.1 | 1,770,900 | |
282 | 370 | 280 | 292 | +15 | +5.4 | 8,169,700 | |
279 | 327 | 267 | 277 | 0 | 0.0 | 8,146,700 | |
279 | 293 | 257 | 277 | -18 | -6.1 | 2,549,700 | |
299 | 329 | 278 | 295 | +1 | +0.3 | 4,055,000 | |
317 | 342 | 290 | 294 | -26 | -8.1 | 3,191,400 | |
335 | 378 | 288 | 320 | -26 | -7.5 | 16,582,000 | |
251 | 372 | 236 | 346 | +95 | +37.8 | 24,705,100 | |
278 | 328 | 246 | 251 | -22 | -8.1 | 6,853,700 | |
360 | 394 | 256 | 273 | -99 | -26.6 | 4,667,300 | |
274 | 466 | 235 | 372 | +95 | +34.3 | 33,764,300 | |
272 | 327 | 165 | 277 | +4 | +1.5 | 29,677,600 | |
248 | 346 | 239 | 273 | +19 | +7.5 | 32,937,900 | |
211 | 274 | 208 | 254 | +44 | +21.0 | 6,305,000 | |
211 | 226 | 207 | 210 | -1 | -0.5 | 1,130,100 | |
241 | 287 | 208 | 211 | -14 | -6.2 | 9,602,800 | |
179 | 287 | 160 | 225 | +48 | +27.1 | 25,162,800 | |
202 | 211 | 176 | 177 | -25 | -12.4 | 1,497,400 | |
226 | 226 | 200 | 202 | -24 | -10.6 | 366,500 | |
224 | 276 | 222 | 226 | +6 | +2.7 | 2,437,700 |