38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 359 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 258 | 248 | 250 | -9 | -3.5 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 266 | 256 | 259 | -1 | -0.4 | 96,900 | |
262 | 265 | 256 | 260 | +4 | +1.6 | 93,800 | |
260 | 262 | 222 | 256 | -6 | -2.3 | 228,000 | |
263 | 267 | 260 | 262 | -1 | -0.4 | 150,600 | |
257 | 264 | 254 | 263 | +6 | +2.3 | 128,900 | |
258 | 266 | 250 | 257 | -3 | -1.2 | 247,100 | |
266 | 266 | 254 | 260 | -7 | -2.6 | 259,500 | |
280 | 293 | 262 | 267 | -13 | -4.6 | 460,000 | |
276 | 289 | 260 | 280 | -4 | -1.4 | 692,300 | |
266 | 289 | 264 | 284 | +20 | +7.6 | 633,400 | |
281 | 291 | 255 | 264 | -20 | -7.0 | 1,900,000 | |
255 | 359 | 247 | 284 | +30 | +11.8 | 22,604,300 | |
257 | 261 | 245 | 254 | -3 | -1.2 | 194,300 | |
253 | 269 | 250 | 257 | +5 | +2.0 | 356,600 | |
250 | 256 | 249 | 252 | -1 | -0.4 | 136,300 | |
254 | 256 | 250 | 253 | +2 | +0.8 | 194,900 | |
250 | 256 | 248 | 251 | 0 | 0.0 | 176,200 | |
249 | 260 | 240 | 251 | +5 | +2.0 | 372,800 | |
239 | 274 | 230 | 246 | +6 | +2.5 | 874,700 | |
249 | 264 | 233 | 240 | -6 | -2.4 | 361,000 | |
240 | 249 | 236 | 246 | +7 | +2.9 | 126,700 | |
230 | 242 | 219 | 239 | +9 | +3.9 | 176,400 | |
231 | 235 | 222 | 230 | +1 | +0.4 | 205,100 | |
219 | 231 | 216 | 229 | +11 | +5.0 | 230,400 | |
217 | 221 | 215 | 218 | +1 | +0.5 | 92,900 | |
219 | 220 | 215 | 217 | -1 | -0.5 | 127,600 | |
217 | 219 | 213 | 218 | +4 | +1.9 | 152,600 | |
207 | 221 | 206 | 214 | +7 | +3.4 | 205,200 | |
208 | 210 | 205 | 207 | -1 | -0.5 | 188,900 |