![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.64 | -0.41 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.27% | 0.02% | 0.81% |
52週高値 | 1,835 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
昨年来高値 | 1,835 | 昨年来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,746 | 1,693 | 1,720 | -6 | -0.3 | 620,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,913 | 1,811 | 1,815 | -24 | -1.3 | 953,400 | |
1,775 | 1,849 | 1,774 | 1,839 | +61 | +3.4 | 379,000 | |
1,715 | 1,779 | 1,678 | 1,778 | +60 | +3.5 | 602,200 | |
1,726 | 1,757 | 1,693 | 1,718 | -48 | -2.7 | 585,100 | |
1,805 | 1,838 | 1,690 | 1,766 | -37 | -2.1 | 855,900 | |
1,849 | 1,905 | 1,778 | 1,803 | -29 | -1.6 | 558,800 | |
1,930 | 1,985 | 1,820 | 1,832 | -106 | -5.5 | 848,600 | |
1,980 | 1,986 | 1,856 | 1,938 | -42 | -2.1 | 694,400 | |
1,810 | 1,989 | 1,800 | 1,980 | +185 | +10.3 | 959,100 | |
1,860 | 1,879 | 1,655 | 1,795 | -58 | -3.1 | 669,300 | |
1,900 | 1,948 | 1,740 | 1,853 | -43 | -2.3 | 896,600 | |
1,707 | 1,903 | 1,701 | 1,896 | +188 | +11.0 | 1,800,300 | |
1,617 | 1,709 | 1,616 | 1,708 | +103 | +6.4 | 982,100 | |
1,640 | 1,650 | 1,605 | 1,605 | -19 | -1.2 | 771,000 | |
1,611 | 1,669 | 1,602 | 1,624 | +13 | +0.8 | 436,100 | |
1,670 | 1,699 | 1,576 | 1,611 | -59 | -3.5 | 734,600 | |
1,702 | 1,749 | 1,650 | 1,670 | -60 | -3.5 | 987,500 | |
1,669 | 1,730 | 1,651 | 1,730 | +82 | +5.0 | 951,800 | |
1,734 | 1,734 | 1,638 | 1,648 | -76 | -4.4 | 1,191,500 | |
1,713 | 1,802 | 1,680 | 1,724 | +9 | +0.5 | 1,319,600 | |
1,755 | 1,770 | 1,700 | 1,715 | -25 | -1.4 | 969,900 | |
1,902 | 1,956 | 1,681 | 1,740 | -172 | -9.0 | 989,800 | |
1,743 | 1,948 | 1,717 | 1,912 | +170 | +9.8 | 865,400 | |
1,721 | 1,798 | 1,710 | 1,742 | +13 | +0.8 | 541,000 | |
1,735 | 1,805 | 1,719 | 1,729 | -21 | -1.2 | 428,300 | |
1,668 | 1,755 | 1,640 | 1,750 | +109 | +6.6 | 239,700 | |
1,727 | 1,728 | 1,581 | 1,641 | -86 | -5.0 | 315,300 | |
1,649 | 1,760 | 1,595 | 1,727 | +77 | +4.7 | 481,900 | |
1,707 | 1,750 | 1,550 | 1,650 | -5 | -0.3 | 569,700 | |
1,700 | 1,772 | 1,610 | 1,655 | -75 | -4.3 | 414,900 |