![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 1,835 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
昨年来高値 | 1,835 | 昨年来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,746 | 1,693 | 1,720 | -6 | -0.3 | 620,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,255 | 1,883 | 2,020 | -220 | -9.8 | 2,527,900 | |
2,370 | 2,370 | 2,150 | 2,240 | -130 | -5.5 | 1,524,800 | |
2,150 | 2,470 | 2,110 | 2,370 | +205 | +9.5 | 1,580,200 | |
2,140 | 2,255 | 2,070 | 2,165 | +45 | +2.1 | 1,302,700 | |
2,030 | 2,150 | 2,010 | 2,120 | +80 | +3.9 | 1,199,200 | |
2,015 | 2,050 | 1,959 | 2,040 | +30 | +1.5 | 1,630,200 | |
2,040 | 2,060 | 1,931 | 2,010 | -20 | -1.0 | 1,377,000 | |
2,055 | 2,150 | 2,010 | 2,030 | -5 | -0.2 | 1,032,300 | |
1,980 | 2,060 | 1,951 | 2,035 | +71 | +3.6 | 1,136,800 | |
2,015 | 2,020 | 1,901 | 1,964 | -51 | -2.5 | 1,000,000 | |
2,010 | 2,045 | 1,921 | 2,015 | +10 | +0.5 | 1,134,600 | |
2,290 | 2,345 | 1,926 | 2,005 | -280 | -12.3 | 1,745,900 | |
2,150 | 2,370 | 2,110 | 2,285 | +140 | +6.5 | 847,700 | |
2,195 | 2,265 | 2,090 | 2,145 | -35 | -1.6 | 1,067,400 | |
2,310 | 2,435 | 2,125 | 2,180 | -95 | -4.2 | 1,325,900 | |
2,645 | 2,665 | 2,220 | 2,275 | -350 | -13.3 | 1,340,900 | |
2,795 | 2,860 | 2,545 | 2,625 | -170 | -6.1 | 1,727,400 | |
2,670 | 2,855 | 2,590 | 2,795 | +85 | +3.1 | 929,500 | |
2,825 | 2,865 | 2,615 | 2,710 | -90 | -3.2 | 1,174,000 | |
2,730 | 2,870 | 2,535 | 2,800 | +110 | +4.1 | 1,202,900 | |
2,570 | 2,735 | 2,415 | 2,690 | +160 | +6.3 | 990,500 | |
2,445 | 2,570 | 2,355 | 2,530 | +135 | +5.6 | 847,500 | |
2,275 | 2,445 | 2,250 | 2,395 | +140 | +6.2 | 1,468,900 | |
2,100 | 2,440 | 2,060 | 2,255 | +140 | +6.6 | 1,346,000 | |
2,050 | 2,225 | 2,025 | 2,115 | +70 | +3.4 | 991,000 | |
2,050 | 2,095 | 2,015 | 2,045 | +15 | +0.7 | 1,037,200 | |
2,020 | 2,105 | 1,967 | 2,030 | -10 | -0.5 | 1,033,000 | |
1,948 | 2,040 | 1,936 | 2,040 | +93 | +4.8 | 877,400 | |
1,850 | 1,951 | 1,827 | 1,947 | +92 | +5.0 | 1,419,700 | |
1,816 | 1,912 | 1,802 | 1,855 | +40 | +2.2 | 1,180,900 |