39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,650 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,644 | 1,581 | 1,641 | +61 | +3.9 | 378,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,060 | 1,951 | 2,035 | +71 | +3.6 | 1,136,800 | |
2,015 | 2,020 | 1,901 | 1,964 | -51 | -2.5 | 1,000,000 | |
2,010 | 2,045 | 1,921 | 2,015 | +10 | +0.5 | 1,134,600 | |
2,290 | 2,345 | 1,926 | 2,005 | -280 | -12.3 | 1,745,900 | |
2,150 | 2,370 | 2,110 | 2,285 | +140 | +6.5 | 847,700 | |
2,195 | 2,265 | 2,090 | 2,145 | -35 | -1.6 | 1,067,400 | |
2,310 | 2,435 | 2,125 | 2,180 | -95 | -4.2 | 1,325,900 | |
2,645 | 2,665 | 2,220 | 2,275 | -350 | -13.3 | 1,340,900 | |
2,795 | 2,860 | 2,545 | 2,625 | -170 | -6.1 | 1,727,400 | |
2,670 | 2,855 | 2,590 | 2,795 | +85 | +3.1 | 929,500 | |
2,825 | 2,865 | 2,615 | 2,710 | -90 | -3.2 | 1,174,000 | |
2,730 | 2,870 | 2,535 | 2,800 | +110 | +4.1 | 1,202,900 | |
2,570 | 2,735 | 2,415 | 2,690 | +160 | +6.3 | 990,500 | |
2,445 | 2,570 | 2,355 | 2,530 | +135 | +5.6 | 847,500 | |
2,275 | 2,445 | 2,250 | 2,395 | +140 | +6.2 | 1,468,900 | |
2,100 | 2,440 | 2,060 | 2,255 | +140 | +6.6 | 1,346,000 | |
2,050 | 2,225 | 2,025 | 2,115 | +70 | +3.4 | 991,000 | |
2,050 | 2,095 | 2,015 | 2,045 | +15 | +0.7 | 1,037,200 | |
2,020 | 2,105 | 1,967 | 2,030 | -10 | -0.5 | 1,033,000 | |
1,948 | 2,040 | 1,936 | 2,040 | +93 | +4.8 | 877,400 | |
1,850 | 1,951 | 1,827 | 1,947 | +92 | +5.0 | 1,419,700 | |
1,816 | 1,912 | 1,802 | 1,855 | +40 | +2.2 | 1,180,900 | |
1,849 | 1,913 | 1,811 | 1,815 | -24 | -1.3 | 953,400 | |
1,775 | 1,849 | 1,774 | 1,839 | +61 | +3.4 | 379,000 | |
1,715 | 1,779 | 1,678 | 1,778 | +60 | +3.5 | 602,200 | |
1,726 | 1,757 | 1,693 | 1,718 | -48 | -2.7 | 585,100 | |
1,805 | 1,838 | 1,690 | 1,766 | -37 | -2.1 | 855,900 | |
1,849 | 1,905 | 1,778 | 1,803 | -29 | -1.6 | 558,800 | |
1,930 | 1,985 | 1,820 | 1,832 | -106 | -5.5 | 848,600 | |
1,980 | 1,986 | 1,856 | 1,938 | -42 | -2.1 | 694,400 |