![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.64 | -0.41 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.27% | 0.02% | 0.81% |
52週高値 | 1,835 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
昨年来高値 | 1,835 | 昨年来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,746 | 1,693 | 1,720 | -6 | -0.3 | 620,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,087 | 1,011 | 1,028 | -37 | -3.5 | 1,948,800 | |
1,137 | 1,149 | 1,060 | 1,065 | -65 | -5.8 | 1,155,100 | |
1,106 | 1,149 | 1,036 | 1,130 | +13 | +1.2 | 1,684,700 | |
1,250 | 1,260 | 1,101 | 1,117 | -150 | -11.8 | 1,590,000 | |
1,415 | 1,417 | 1,253 | 1,267 | -153 | -10.8 | 1,775,000 | |
1,518 | 1,531 | 1,400 | 1,420 | -100 | -6.6 | 860,300 | |
1,551 | 1,575 | 1,511 | 1,520 | -30 | -1.9 | 1,094,200 | |
1,552 | 1,604 | 1,508 | 1,550 | -2 | -0.1 | 861,100 | |
1,488 | 1,560 | 1,473 | 1,552 | +65 | +4.4 | 1,126,500 | |
1,406 | 1,505 | 1,395 | 1,487 | +84 | +6.0 | 906,800 | |
1,512 | 1,569 | 1,403 | 1,403 | -138 | -9.0 | 1,268,700 | |
1,554 | 1,595 | 1,385 | 1,541 | -14 | -0.9 | 1,225,800 | |
1,639 | 1,672 | 1,474 | 1,555 | -84 | -5.1 | 1,501,400 | |
1,851 | 1,880 | 1,583 | 1,639 | -234 | -12.5 | 1,412,400 | |
1,863 | 1,995 | 1,713 | 1,873 | +30 | +1.6 | 1,130,400 | |
1,789 | 1,948 | 1,740 | 1,843 | +25 | +1.4 | 969,700 | |
1,938 | 1,965 | 1,361 | 1,818 | -90 | -4.7 | 1,823,800 | |
2,090 | 2,170 | 1,836 | 1,908 | -197 | -9.4 | 953,300 | |
2,430 | 2,440 | 2,020 | 2,105 | -335 | -13.7 | 869,600 | |
2,235 | 2,450 | 2,135 | 2,440 | +165 | +7.3 | 1,225,500 | |
2,060 | 2,290 | 2,030 | 2,275 | +215 | +10.4 | 973,800 | |
2,125 | 2,155 | 2,000 | 2,060 | -90 | -4.2 | 628,500 | |
1,978 | 2,225 | 1,945 | 2,150 | +199 | +10.2 | 1,211,600 | |
1,992 | 2,030 | 1,721 | 1,951 | -46 | -2.3 | 1,568,800 | |
2,035 | 2,150 | 1,982 | 1,997 | -33 | -1.6 | 991,500 | |
1,968 | 2,065 | 1,871 | 2,030 | +35 | +1.8 | 1,805,400 | |
2,015 | 2,095 | 1,950 | 1,995 | -10 | -0.5 | 878,200 | |
2,040 | 2,095 | 1,916 | 2,005 | -75 | -3.6 | 1,048,200 | |
2,050 | 2,190 | 1,962 | 2,080 | +30 | +1.5 | 1,247,900 | |
2,020 | 2,070 | 1,940 | 2,050 | +30 | +1.5 | 1,263,900 |