![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,835 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
昨年来高値 | 1,835 | 昨年来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,746 | 1,693 | 1,720 | -6 | -0.3 | 620,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,430 | 1,301 | 1,305 | -66 | -4.8 | 1,912,900 | |
1,395 | 1,405 | 1,341 | 1,371 | -14 | -1.0 | 1,238,800 | |
1,338 | 1,391 | 1,288 | 1,385 | +38 | +2.8 | 1,230,400 | |
1,411 | 1,439 | 1,320 | 1,347 | -64 | -4.5 | 1,717,600 | |
1,600 | 1,600 | 1,403 | 1,411 | -189 | -11.8 | 1,873,300 | |
1,465 | 1,600 | 1,448 | 1,600 | +131 | +8.9 | 1,258,800 | |
1,420 | 1,481 | 1,417 | 1,469 | +53 | +3.7 | 1,294,100 | |
1,450 | 1,460 | 1,388 | 1,416 | -23 | -1.6 | 671,000 | |
1,431 | 1,439 | 1,390 | 1,439 | +9 | +0.6 | 429,000 | |
1,405 | 1,445 | 1,339 | 1,430 | +19 | +1.3 | 753,900 | |
1,452 | 1,495 | 1,401 | 1,411 | -48 | -3.3 | 709,900 | |
1,450 | 1,463 | 1,409 | 1,459 | +23 | +1.6 | 1,189,800 | |
1,448 | 1,515 | 1,381 | 1,436 | -12 | -0.8 | 1,461,500 | |
1,448 | 1,495 | 1,417 | 1,448 | -1 | -0.1 | 608,500 | |
1,363 | 1,449 | 1,346 | 1,449 | +86 | +6.3 | 692,400 | |
1,301 | 1,371 | 1,301 | 1,363 | +59 | +4.5 | 588,400 | |
1,354 | 1,365 | 1,263 | 1,304 | -58 | -4.3 | 860,900 | |
1,415 | 1,442 | 1,050 | 1,362 | -52 | -3.7 | 1,563,100 | |
1,446 | 1,494 | 1,403 | 1,414 | -32 | -2.2 | 1,202,700 | |
1,407 | 1,478 | 1,394 | 1,446 | +39 | +2.8 | 1,257,900 | |
1,227 | 1,415 | 1,206 | 1,407 | +183 | +15.0 | 1,449,400 | |
1,193 | 1,276 | 1,185 | 1,224 | +33 | +2.8 | 1,065,700 | |
1,242 | 1,291 | 1,184 | 1,191 | -41 | -3.3 | 1,131,800 | |
1,206 | 1,274 | 1,196 | 1,232 | +32 | +2.7 | 893,000 | |
1,200 | 1,265 | 1,184 | 1,200 | +3 | +0.3 | 1,303,000 | |
1,218 | 1,273 | 1,191 | 1,197 | -33 | -2.7 | 925,800 | |
1,231 | 1,315 | 1,166 | 1,230 | -5 | -0.4 | 1,592,800 | |
1,334 | 1,363 | 1,191 | 1,235 | -129 | -9.5 | 1,809,400 | |
1,082 | 1,386 | 1,080 | 1,364 | +278 | +25.6 | 3,275,300 | |
1,030 | 1,092 | 1,010 | 1,086 | +58 | +5.6 | 1,976,200 |