![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 1,835 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
昨年来高値 | 1,835 | 昨年来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,746 | 1,693 | 1,720 | -6 | -0.3 | 620,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,650 | 1,571 | 1,608 | +18 | +1.1 | 2,554,000 | |
1,598 | 1,602 | 1,551 | 1,590 | -7 | -0.4 | 1,157,200 | |
1,568 | 1,605 | 1,547 | 1,597 | +29 | +1.8 | 1,254,900 | |
1,583 | 1,590 | 1,535 | 1,568 | -12 | -0.8 | 1,467,400 | |
1,529 | 1,587 | 1,499 | 1,580 | +51 | +3.3 | 1,712,500 | |
1,545 | 1,548 | 1,515 | 1,529 | -21 | -1.4 | 1,589,800 | |
1,622 | 1,624 | 1,538 | 1,550 | -85 | -5.2 | 2,556,000 | |
1,644 | 1,657 | 1,597 | 1,635 | -4 | -0.2 | 1,233,100 | |
1,555 | 1,639 | 1,552 | 1,639 | +85 | +5.5 | 1,206,900 | |
1,557 | 1,585 | 1,532 | 1,554 | +5 | +0.3 | 943,900 | |
1,665 | 1,690 | 1,521 | 1,549 | -120 | -7.2 | 1,386,100 | |
1,555 | 1,681 | 1,516 | 1,669 | +113 | +7.3 | 1,679,900 | |
1,640 | 1,666 | 1,552 | 1,556 | -88 | -5.4 | 2,036,800 | |
1,649 | 1,728 | 1,585 | 1,644 | +1 | +0.1 | 1,738,300 | |
1,558 | 1,645 | 1,548 | 1,643 | +87 | +5.6 | 1,324,600 | |
1,533 | 1,576 | 1,520 | 1,556 | +23 | +1.5 | 1,068,500 | |
1,533 | 1,560 | 1,486 | 1,533 | +3 | +0.2 | 1,058,000 | |
1,485 | 1,556 | 1,480 | 1,530 | +45 | +3.0 | 973,900 | |
1,606 | 1,649 | 1,485 | 1,485 | -120 | -7.5 | 2,609,400 | |
1,658 | 1,680 | 1,593 | 1,605 | -34 | -2.1 | 1,214,300 | |
1,620 | 1,639 | 1,471 | 1,639 | +13 | +0.8 | 1,461,000 | |
1,688 | 1,766 | 1,610 | 1,626 | -55 | -3.3 | 1,408,000 | |
1,516 | 1,704 | 1,434 | 1,681 | +156 | +10.2 | 2,382,800 | |
1,494 | 1,538 | 1,472 | 1,525 | +37 | +2.5 | 1,424,800 | |
1,533 | 1,563 | 1,467 | 1,488 | -40 | -2.6 | 1,990,700 | |
1,469 | 1,532 | 1,403 | 1,528 | +78 | +5.4 | 1,892,200 | |
1,406 | 1,467 | 1,384 | 1,450 | +44 | +3.1 | 1,020,900 | |
1,352 | 1,414 | 1,345 | 1,406 | +59 | +4.4 | 1,146,300 | |
1,305 | 1,378 | 1,262 | 1,347 | +47 | +3.6 | 1,648,000 | |
1,308 | 1,334 | 1,228 | 1,300 | -5 | -0.4 | 1,405,300 |