![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,835 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
昨年来高値 | 1,835 | 昨年来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,746 | 1,693 | 1,720 | -6 | -0.3 | 620,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,475 | 2,210 | 2,248 | -180 | -7.4 | 2,539,300 | |
2,360 | 2,455 | 2,311 | 2,428 | +74 | +3.1 | 1,188,100 | |
2,280 | 2,442 | 2,204 | 2,354 | +91 | +4.0 | 1,404,200 | |
2,135 | 2,329 | 2,120 | 2,263 | +131 | +6.1 | 1,098,500 | |
2,099 | 2,148 | 2,016 | 2,132 | +39 | +1.9 | 1,336,500 | |
2,201 | 2,292 | 2,093 | 2,093 | -101 | -4.6 | 1,202,600 | |
2,035 | 2,218 | 2,032 | 2,194 | +165 | +8.1 | 1,772,700 | |
2,044 | 2,064 | 1,970 | 2,029 | -13 | -0.6 | 1,291,500 | |
1,920 | 2,098 | 1,882 | 2,042 | +136 | +7.1 | 1,264,500 | |
1,810 | 1,922 | 1,706 | 1,906 | +96 | +5.3 | 1,311,300 | |
1,750 | 1,832 | 1,728 | 1,810 | +65 | +3.7 | 1,612,500 | |
1,588 | 1,789 | 1,574 | 1,745 | +161 | +10.2 | 3,385,600 | |
1,707 | 1,739 | 1,562 | 1,584 | -137 | -8.0 | 2,734,700 | |
1,663 | 1,745 | 1,603 | 1,721 | +55 | +3.3 | 1,591,800 | |
1,814 | 1,815 | 1,585 | 1,666 | -144 | -8.0 | 1,778,800 | |
1,749 | 1,810 | 1,731 | 1,810 | +57 | +3.3 | 1,807,700 | |
2,054 | 2,054 | 1,750 | 1,753 | -296 | -14.4 | 2,981,000 | |
1,976 | 2,098 | 1,915 | 2,049 | +94 | +4.8 | 1,231,500 | |
2,162 | 2,184 | 1,808 | 1,955 | -175 | -8.2 | 2,041,700 | |
2,348 | 2,368 | 1,905 | 2,130 | -212 | -9.1 | 1,379,500 | |
2,284 | 2,361 | 2,161 | 2,342 | +58 | +2.5 | 1,663,100 | |
2,233 | 2,363 | 2,121 | 2,284 | +44 | +2.0 | 1,758,400 | |
2,709 | 2,817 | 2,220 | 2,240 | -479 | -17.6 | 2,712,600 | |
2,498 | 2,730 | 2,344 | 2,719 | +221 | +8.8 | 2,190,400 | |
2,577 | 2,768 | 2,317 | 2,498 | -70 | -2.7 | 3,081,200 | |
2,130 | 2,569 | 2,080 | 2,568 | +447 | +21.1 | 2,656,600 | |
1,900 | 2,185 | 1,883 | 2,121 | +217 | +11.4 | 1,934,600 | |
1,774 | 1,935 | 1,755 | 1,904 | +129 | +7.3 | 1,176,000 | |
1,678 | 1,824 | 1,657 | 1,775 | +83 | +4.9 | 1,870,200 | |
1,606 | 1,726 | 1,605 | 1,692 | +84 | +5.2 | 2,457,600 |