![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 1,835 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
昨年来高値 | 1,835 | 昨年来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,746 | 1,693 | 1,720 | -6 | -0.3 | 620,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,662 | 1,413 | 1,433 | -111 | -7.2 | 2,446,300 | |
1,468 | 1,583 | 1,468 | 1,544 | +76 | +5.2 | 1,293,900 | |
1,470 | 1,493 | 1,434 | 1,468 | -4 | -0.3 | 1,248,800 | |
1,452 | 1,548 | 1,448 | 1,472 | +15 | +1.0 | 1,245,800 | |
1,391 | 1,498 | 1,374 | 1,457 | +66 | +4.7 | 2,030,200 | |
1,431 | 1,468 | 1,351 | 1,391 | -52 | -3.6 | 2,175,200 | |
1,476 | 1,483 | 1,378 | 1,443 | -48 | -3.2 | 3,037,500 | |
1,560 | 1,643 | 1,474 | 1,491 | -58 | -3.7 | 1,676,900 | |
1,599 | 1,665 | 1,539 | 1,549 | -66 | -4.1 | 1,087,800 | |
1,740 | 1,760 | 1,614 | 1,615 | -137 | -7.8 | 968,600 | |
1,724 | 1,812 | 1,712 | 1,752 | +38 | +2.2 | 1,697,400 | |
1,896 | 1,896 | 1,663 | 1,714 | -186 | -9.8 | 1,717,200 | |
1,948 | 1,989 | 1,866 | 1,900 | -55 | -2.8 | 2,699,600 | |
2,046 | 2,116 | 1,950 | 1,955 | -104 | -5.1 | 1,395,700 | |
2,077 | 2,210 | 1,891 | 2,059 | -13 | -0.6 | 1,613,700 | |
2,083 | 2,146 | 2,018 | 2,072 | -11 | -0.5 | 1,183,300 | |
2,162 | 2,215 | 2,021 | 2,083 | -99 | -4.5 | 1,726,600 | |
2,011 | 2,208 | 2,006 | 2,182 | +171 | +8.5 | 1,694,100 | |
2,115 | 2,134 | 2,011 | 2,011 | -104 | -4.9 | 2,300,800 | |
2,235 | 2,235 | 2,023 | 2,115 | -120 | -5.4 | 1,448,100 | |
2,240 | 2,334 | 2,204 | 2,235 | -8 | -0.4 | 900,800 | |
2,271 | 2,310 | 2,195 | 2,243 | -28 | -1.2 | 968,700 | |
2,182 | 2,280 | 2,094 | 2,271 | +92 | +4.2 | 1,740,900 | |
2,178 | 2,191 | 2,016 | 2,179 | -7 | -0.3 | 1,813,000 | |
2,284 | 2,326 | 2,112 | 2,186 | -98 | -4.3 | 2,600,600 | |
2,435 | 2,445 | 2,249 | 2,284 | -151 | -6.2 | 1,453,400 | |
2,335 | 2,483 | 2,334 | 2,435 | +101 | +4.3 | 1,017,600 | |
2,306 | 2,343 | 2,191 | 2,334 | +34 | +1.5 | 1,000,000 | |
2,205 | 2,324 | 2,181 | 2,300 | +115 | +5.3 | 1,567,200 | |
2,229 | 2,238 | 2,131 | 2,185 | -63 | -2.8 | 1,370,800 |