![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,835 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
昨年来高値 | 1,835 | 昨年来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,746 | 1,693 | 1,720 | -6 | -0.3 | 620,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,478 | 1,403 | 1,413 | -47 | -3.2 | 2,856,500 | |
1,470 | 1,500 | 1,428 | 1,460 | -3 | -0.2 | 1,202,600 | |
1,411 | 1,473 | 1,384 | 1,463 | +52 | +3.7 | 965,300 | |
1,393 | 1,423 | 1,376 | 1,411 | +12 | +0.9 | 1,039,500 | |
1,444 | 1,462 | 1,353 | 1,399 | -52 | -3.6 | 1,345,900 | |
1,442 | 1,482 | 1,406 | 1,451 | +14 | +1.0 | 1,501,800 | |
1,460 | 1,518 | 1,391 | 1,437 | -20 | -1.4 | 2,893,700 | |
1,422 | 1,468 | 1,393 | 1,457 | +52 | +3.7 | 1,040,000 | |
1,357 | 1,432 | 1,356 | 1,405 | +44 | +3.2 | 729,500 | |
1,405 | 1,469 | 1,356 | 1,361 | -26 | -1.9 | 709,500 | |
1,441 | 1,465 | 1,370 | 1,387 | -55 | -3.8 | 1,030,400 | |
1,422 | 1,560 | 1,422 | 1,442 | +20 | +1.4 | 1,502,200 | |
1,426 | 1,483 | 1,402 | 1,422 | -4 | -0.3 | 2,841,400 | |
1,418 | 1,445 | 1,367 | 1,426 | +10 | +0.7 | 1,137,500 | |
1,345 | 1,441 | 1,333 | 1,416 | +68 | +5.0 | 997,000 | |
1,425 | 1,465 | 1,323 | 1,348 | -76 | -5.3 | 2,018,800 | |
1,458 | 1,492 | 1,406 | 1,424 | -33 | -2.3 | 883,000 | |
1,368 | 1,515 | 1,368 | 1,457 | +94 | +6.9 | 1,674,000 | |
1,417 | 1,473 | 1,363 | 1,363 | -58 | -4.1 | 2,667,300 | |
1,411 | 1,453 | 1,391 | 1,421 | +13 | +0.9 | 920,500 | |
1,378 | 1,439 | 1,345 | 1,408 | +58 | +4.3 | 926,600 | |
1,310 | 1,465 | 1,307 | 1,350 | +43 | +3.3 | 1,086,300 | |
1,493 | 1,517 | 1,305 | 1,307 | -171 | -11.6 | 1,247,700 | |
1,508 | 1,542 | 1,455 | 1,478 | -36 | -2.4 | 1,180,600 | |
1,455 | 1,570 | 1,451 | 1,514 | +66 | +4.6 | 3,046,900 | |
1,510 | 1,589 | 1,400 | 1,448 | -62 | -4.1 | 1,153,100 | |
1,515 | 1,600 | 1,482 | 1,510 | -5 | -0.3 | 689,300 | |
1,490 | 1,540 | 1,450 | 1,515 | +24 | +1.6 | 752,700 | |
1,450 | 1,500 | 1,373 | 1,491 | +35 | +2.4 | 1,130,700 | |
1,423 | 1,516 | 1,119 | 1,456 | +23 | +1.6 | 2,607,300 |