![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,835 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
昨年来高値 | 1,835 | 昨年来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,746 | 1,693 | 1,720 | -6 | -0.3 | 620,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,838 | 1,700 | 1,730 | -20 | -1.1 | 402,100 | |
1,830 | 1,900 | 1,700 | 1,750 | -57 | -3.2 | 346,700 | |
1,845 | 1,899 | 1,770 | 1,807 | +4 | +0.2 | 470,700 | |
1,660 | 1,952 | 1,645 | 1,803 | +143 | +8.6 | 868,400 | |
1,630 | 1,700 | 1,600 | 1,660 | +49 | +3.0 | 811,300 | |
1,691 | 1,748 | 1,603 | 1,611 | -139 | -7.9 | 372,600 | |
1,650 | 1,760 | 1,560 | 1,750 | +77 | +4.6 | 741,400 | |
1,784 | 1,785 | 1,641 | 1,673 | -127 | -7.1 | 263,700 | |
1,740 | 1,810 | 1,650 | 1,800 | +60 | +3.4 | 315,300 | |
1,835 | 1,835 | 1,725 | 1,740 | -95 | -5.2 | 363,100 | |
1,780 | 1,880 | 1,711 | 1,835 | +85 | +4.9 | 439,000 | |
1,800 | 1,805 | 1,493 | 1,750 | -40 | -2.2 | 516,600 | |
1,799 | 1,930 | 1,768 | 1,790 | +8 | +0.4 | 832,700 | |
1,810 | 1,900 | 1,745 | 1,782 | -9 | -0.5 | 434,000 | |
1,845 | 1,885 | 1,727 | 1,791 | -25 | -1.4 | 626,700 | |
1,911 | 2,085 | 1,815 | 1,816 | -65 | -3.5 | 609,900 | |
1,851 | 1,990 | 1,831 | 1,881 | -19 | -1.0 | 511,200 | |
1,990 | 2,010 | 1,681 | 1,900 | -100 | -5.0 | 414,600 | |
2,075 | 2,180 | 1,950 | 2,000 | -75 | -3.6 | 268,500 | |
2,105 | 2,240 | 1,970 | 2,075 | +20 | +1.0 | 202,300 | |
2,290 | 2,400 | 2,000 | 2,055 | -275 | -11.8 | 326,400 | |
2,200 | 2,370 | 2,200 | 2,330 | +100 | +4.5 | 267,300 | |
2,100 | 2,375 | 2,010 | 2,230 | +230 | +11.5 | 592,500 | |
2,320 | 2,320 | 2,000 | 2,000 | -370 | -15.6 | 421,400 | |
2,220 | 2,435 | 2,220 | 2,370 | +105 | +4.6 | 403,900 | |
2,300 | 2,480 | 2,220 | 2,265 | -10 | -0.4 | 436,400 | |
2,400 | 2,415 | 2,230 | 2,275 | -90 | -3.8 | 702,000 | |
2,360 | 2,610 | 2,330 | 2,365 | +45 | +1.9 | 548,400 | |
2,400 | 2,450 | 2,290 | 2,320 | -75 | -3.1 | 680,100 | |
2,335 | 2,490 | 2,220 | 2,395 | - | - | 1,138,100 |