38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,749 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,749 | 1,581 | 1,663 | +83 | +5.3 | 1,076,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,810 | 1,650 | 1,800 | +60 | +3.4 | 315,300 | |
1,835 | 1,835 | 1,725 | 1,740 | -95 | -5.2 | 363,100 | |
1,780 | 1,880 | 1,711 | 1,835 | +85 | +4.9 | 439,000 | |
1,800 | 1,805 | 1,493 | 1,750 | -40 | -2.2 | 516,600 | |
1,799 | 1,930 | 1,768 | 1,790 | +8 | +0.4 | 832,700 | |
1,810 | 1,900 | 1,745 | 1,782 | -9 | -0.5 | 434,000 | |
1,845 | 1,885 | 1,727 | 1,791 | -25 | -1.4 | 626,700 | |
1,911 | 2,085 | 1,815 | 1,816 | -65 | -3.5 | 609,900 | |
1,851 | 1,990 | 1,831 | 1,881 | -19 | -1.0 | 511,200 | |
1,990 | 2,010 | 1,681 | 1,900 | -100 | -5.0 | 414,600 | |
2,075 | 2,180 | 1,950 | 2,000 | -75 | -3.6 | 268,500 | |
2,105 | 2,240 | 1,970 | 2,075 | +20 | +1.0 | 202,300 | |
2,290 | 2,400 | 2,000 | 2,055 | -275 | -11.8 | 326,400 | |
2,200 | 2,370 | 2,200 | 2,330 | +100 | +4.5 | 267,300 | |
2,100 | 2,375 | 2,010 | 2,230 | +230 | +11.5 | 592,500 | |
2,320 | 2,320 | 2,000 | 2,000 | -370 | -15.6 | 421,400 | |
2,220 | 2,435 | 2,220 | 2,370 | +105 | +4.6 | 403,900 | |
2,300 | 2,480 | 2,220 | 2,265 | -10 | -0.4 | 436,400 | |
2,400 | 2,415 | 2,230 | 2,275 | -90 | -3.8 | 702,000 | |
2,360 | 2,610 | 2,330 | 2,365 | +45 | +1.9 | 548,400 | |
2,400 | 2,450 | 2,290 | 2,320 | -75 | -3.1 | 680,100 | |
2,335 | 2,490 | 2,220 | 2,395 | +100 | +4.4 | 1,138,100 | |
2,940 | 2,940 | 2,160 | 2,295 | -625 | -21.4 | 1,458,600 | |
2,660 | 3,050 | 2,620 | 2,920 | +300 | +11.5 | 611,000 | |
2,630 | 2,845 | 2,615 | 2,620 | -210 | -7.4 | 532,100 | |
3,000 | 3,150 | 2,765 | 2,830 | -90 | -3.1 | 507,800 | |
3,150 | 3,320 | 2,920 | 2,920 | -230 | -7.3 | 483,800 | |
3,160 | 3,330 | 2,850 | 3,150 | 0 | 0.0 | 645,100 | |
3,190 | 3,360 | 3,090 | 3,150 | +10 | +0.3 | 570,800 | |
3,530 | 3,790 | 3,130 | 3,140 | - | - | 550,000 |