38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 726 | 700 | 701 | -31 | -4.2 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 745 | 685 | 732 | +21 | +3.0 | 27,000 | |
705 | 810 | 695 | 711 | +6 | +0.9 | 116,300 | |
779 | 785 | 681 | 705 | -88 | -11.1 | 179,900 | |
895 | 895 | 782 | 793 | -107 | -11.9 | 62,600 | |
852 | 919 | 839 | 900 | +14 | +1.6 | 34,700 | |
883 | 920 | 820 | 886 | +18 | +2.1 | 115,100 | |
808 | 883 | 718 | 868 | +62 | +7.7 | 72,600 | |
788 | 862 | 773 | 806 | +18 | +2.3 | 53,500 | |
949 | 960 | 760 | 788 | -172 | -17.9 | 270,800 | |
990 | 1,090 | 900 | 960 | -26 | -2.6 | 170,000 | |
936 | 1,039 | 830 | 986 | +80 | +8.8 | 309,400 | |
681 | 1,029 | 664 | 906 | +225 | +33.0 | 345,700 | |
637 | 731 | 579 | 681 | +39 | +6.1 | 187,700 | |
579 | 672 | 574 | 642 | +65 | +11.3 | 611,000 | |
606 | 607 | 559 | 577 | -23 | -3.8 | 91,600 | |
632 | 637 | 597 | 600 | -20 | -3.2 | 233,600 | |
613 | 633 | 583 | 620 | +8 | +1.3 | 120,800 | |
604 | 665 | 569 | 612 | -5 | -0.8 | 254,800 | |
599 | 635 | 566 | 617 | +18 | +3.0 | 87,600 | |
490 | 646 | 470 | 599 | +110 | +22.5 | 222,800 | |
475 | 525 | 432 | 489 | +30 | +6.5 | 293,200 | |
396 | 479 | 387 | 459 | +69 | +17.7 | 140,800 | |
377 | 390 | 354 | 390 | +16 | +4.3 | 160,000 | |
343 | 382 | 333 | 374 | +38 | +11.3 | 228,000 | |
325 | 349 | 325 | 336 | -4 | -1.2 | 135,200 | |
323 | 381 | 312 | 340 | +22 | +6.9 | 517,200 | |
317 | 323 | 312 | 318 | +1 | +0.3 | 112,800 | |
320 | 328 | 308 | 317 | -3 | -0.9 | 192,000 | |
320 | 336 | 311 | 320 | -5 | -1.5 | 195,200 |