![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 2,929 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 2,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,684 | 2,400 | 2,485 | -35 | -1.4 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 505 | 479 | 492 | +8 | +1.7 | 131,000 | |
430 | 486 | 430 | 484 | +53 | +12.3 | 95,000 | |
430 | 450 | 416 | 431 | 0 | 0.0 | 85,000 | |
440 | 440 | 429 | 431 | -9 | -2.0 | 35,000 | |
436 | 453 | 430 | 440 | +8 | +1.9 | 40,000 | |
440 | 462 | 431 | 432 | -8 | -1.8 | 42,000 | |
434 | 460 | 430 | 440 | +10 | +2.3 | 40,000 | |
440 | 453 | 430 | 430 | -6 | -1.4 | 92,000 | |
460 | 460 | 430 | 436 | -24 | -5.2 | 61,000 | |
430 | 470 | 430 | 460 | +25 | +5.7 | 69,000 | |
450 | 450 | 430 | 435 | -16 | -3.5 | 49,000 | |
430 | 470 | 430 | 451 | +1 | +0.2 | 46,000 | |
468 | 478 | 430 | 450 | -20 | -4.3 | 32,000 | |
440 | 472 | 440 | 470 | +20 | +4.4 | 25,000 | |
455 | 497 | 430 | 450 | -20 | -4.3 | 64,000 | |
480 | 504 | 465 | 470 | -20 | -4.1 | 25,000 | |
470 | 510 | 460 | 490 | +25 | +5.4 | 28,000 | |
490 | 527 | 465 | 465 | -45 | -8.8 | 33,000 | |
505 | 537 | 505 | 510 | -6 | -1.2 | 25,000 | |
495 | 544 | 490 | 516 | +38 | +7.9 | 49,000 | |
507 | 526 | 465 | 478 | -22 | -4.4 | 24,000 | |
475 | 524 | 450 | 500 | 0 | 0.0 | 33,000 | |
409 | 510 | 409 | 500 | +100 | +25.0 | 33,000 | |
430 | 470 | 400 | 400 | -30 | -7.0 | 48,000 | |
520 | 560 | 430 | 430 | -80 | -15.7 | 47,000 | |
510 | 560 | 495 | 510 | +10 | +2.0 | 32,000 | |
420 | 560 | 420 | 500 | +100 | +25.0 | 248,000 | |
500 | 560 | 370 | 400 | -90 | -18.4 | 57,000 | |
445 | 590 | 445 | 490 | +40 | +8.9 | 42,000 | |
550 | 555 | 450 | 450 | -100 | -18.2 | 48,000 |