![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 2,929 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 2,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,684 | 2,400 | 2,485 | -35 | -1.4 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 669 | 602 | 620 | -30 | -4.6 | 87,000 | |
710 | 735 | 650 | 650 | -55 | -7.8 | 41,000 | |
699 | 716 | 695 | 705 | +5 | +0.7 | 66,000 | |
760 | 760 | 696 | 700 | -60 | -7.9 | 76,000 | |
745 | 795 | 720 | 760 | +16 | +2.2 | 35,000 | |
727 | 771 | 707 | 744 | +17 | +2.3 | 82,000 | |
715 | 760 | 702 | 727 | +27 | +3.9 | 132,000 | |
700 | 722 | 681 | 700 | +20 | +2.9 | 37,000 | |
670 | 700 | 630 | 680 | +2 | +0.3 | 105,000 | |
630 | 678 | 630 | 678 | +48 | +7.6 | 34,000 | |
675 | 676 | 615 | 630 | -14 | -2.2 | 52,000 | |
701 | 701 | 640 | 644 | -59 | -8.4 | 31,000 | |
676 | 740 | 676 | 703 | +24 | +3.5 | 91,000 | |
700 | 721 | 679 | 679 | -22 | -3.1 | 28,000 | |
675 | 764 | 675 | 701 | +26 | +3.9 | 14,000 | |
839 | 840 | 674 | 675 | -165 | -19.6 | 34,000 | |
889 | 901 | 840 | 840 | -47 | -5.3 | 57,000 | |
951 | 961 | 886 | 887 | -74 | -7.7 | 38,000 | |
860 | 970 | 860 | 961 | +101 | +11.7 | 204,000 | |
965 | 965 | 750 | 860 | -105 | -10.9 | 163,000 | |
648 | 980 | 639 | 965 | +335 | +53.2 | 208,000 | |
572 | 630 | 572 | 630 | +57 | +9.9 | 76,000 | |
535 | 582 | 529 | 573 | +38 | +7.1 | 77,000 | |
553 | 600 | 510 | 535 | -18 | -3.3 | 144,000 | |
540 | 554 | 509 | 553 | +13 | +2.4 | 61,000 | |
492 | 541 | 492 | 540 | +48 | +9.8 | 79,000 | |
500 | 503 | 490 | 492 | -9 | -1.8 | 97,000 | |
500 | 526 | 492 | 501 | +6 | +1.2 | 52,000 | |
510 | 531 | 495 | 495 | -16 | -3.1 | 60,000 | |
495 | 531 | 492 | 511 | +19 | +3.9 | 154,000 |