38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,935 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,899 | 2,672 | 2,844 | +124 | +4.6 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 678 | 630 | 678 | +48 | +7.6 | 34,000 | |
675 | 676 | 615 | 630 | -14 | -2.2 | 52,000 | |
701 | 701 | 640 | 644 | -59 | -8.4 | 31,000 | |
676 | 740 | 676 | 703 | +24 | +3.5 | 91,000 | |
700 | 721 | 679 | 679 | -22 | -3.1 | 28,000 | |
675 | 764 | 675 | 701 | +26 | +3.9 | 14,000 | |
839 | 840 | 674 | 675 | -165 | -19.6 | 34,000 | |
889 | 901 | 840 | 840 | -47 | -5.3 | 57,000 | |
951 | 961 | 886 | 887 | -74 | -7.7 | 38,000 | |
860 | 970 | 860 | 961 | +101 | +11.7 | 204,000 | |
965 | 965 | 750 | 860 | -105 | -10.9 | 163,000 | |
648 | 980 | 639 | 965 | +335 | +53.2 | 208,000 | |
572 | 630 | 572 | 630 | +57 | +9.9 | 76,000 | |
535 | 582 | 529 | 573 | +38 | +7.1 | 77,000 | |
553 | 600 | 510 | 535 | -18 | -3.3 | 144,000 | |
540 | 554 | 509 | 553 | +13 | +2.4 | 61,000 | |
492 | 541 | 492 | 540 | +48 | +9.8 | 79,000 | |
500 | 503 | 490 | 492 | -9 | -1.8 | 97,000 | |
500 | 526 | 492 | 501 | +6 | +1.2 | 52,000 | |
510 | 531 | 495 | 495 | -16 | -3.1 | 60,000 | |
495 | 531 | 492 | 511 | +19 | +3.9 | 154,000 | |
483 | 505 | 479 | 492 | +8 | +1.7 | 131,000 | |
430 | 486 | 430 | 484 | +53 | +12.3 | 95,000 | |
430 | 450 | 416 | 431 | 0 | 0.0 | 85,000 | |
440 | 440 | 429 | 431 | -9 | -2.0 | 35,000 | |
436 | 453 | 430 | 440 | +8 | +1.9 | 40,000 | |
440 | 462 | 431 | 432 | -8 | -1.8 | 42,000 | |
434 | 460 | 430 | 440 | +10 | +2.3 | 40,000 | |
440 | 453 | 430 | 430 | -6 | -1.4 | 92,000 | |
460 | 460 | 430 | 436 | -24 | -5.2 | 61,000 |