![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 2,929 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 2,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,684 | 2,400 | 2,485 | -35 | -1.4 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 490 | 515 | +5 | +1.0 | 20,800 | |
570 | 570 | 500 | 510 | -60 | -10.5 | 14,300 | |
495 | 570 | 495 | 570 | +79 | +16.1 | 21,700 | |
503 | 530 | 490 | 491 | -9 | -1.8 | 16,000 | |
516 | 563 | 500 | 500 | -60 | -10.7 | 19,200 | |
539 | 607 | 539 | 560 | -29 | -4.9 | 13,400 | |
540 | 609 | 519 | 589 | +59 | +11.1 | 16,000 | |
543 | 609 | 500 | 530 | -15 | -2.8 | 23,900 | |
550 | 570 | 518 | 545 | +24 | +4.6 | 15,000 | |
475 | 550 | 475 | 521 | +46 | +9.7 | 14,000 | |
450 | 495 | 445 | 475 | +27 | +6.0 | 13,000 | |
390 | 455 | 390 | 448 | +72 | +19.1 | 20,000 | |
395 | 407 | 365 | 376 | -49 | -11.5 | 40,000 | |
499 | 499 | 415 | 425 | -75 | -15.0 | 41,000 | |
390 | 500 | 390 | 500 | +100 | +25.0 | 37,000 | |
390 | 400 | 378 | 400 | +10 | +2.6 | 35,000 | |
460 | 460 | 390 | 390 | -80 | -17.0 | 26,000 | |
495 | 530 | 470 | 470 | -20 | -4.1 | 15,000 | |
543 | 543 | 490 | 490 | -44 | -8.2 | 31,000 | |
559 | 559 | 520 | 534 | -16 | -2.9 | 33,000 | |
620 | 620 | 540 | 550 | -74 | -11.9 | 57,000 | |
640 | 640 | 624 | 624 | -9 | -1.4 | 9,000 | |
547 | 634 | 540 | 633 | +96 | +17.9 | 13,000 | |
645 | 645 | 497 | 537 | -83 | -13.4 | 21,000 | |
620 | 621 | 619 | 620 | -1 | -0.2 | 24,000 | |
594 | 638 | 594 | 621 | +71 | +12.9 | 29,000 | |
603 | 604 | 545 | 550 | -26 | -4.5 | 51,000 | |
560 | 585 | 550 | 576 | +16 | +2.9 | 16,000 | |
605 | 605 | 549 | 560 | -45 | -7.4 | 48,000 | |
649 | 650 | 601 | 605 | -15 | -2.4 | 32,000 |