![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 2,929 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 2,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,684 | 2,400 | 2,485 | -35 | -1.4 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 600 | 552 | 600 | +20 | +3.4 | 19,400 | |
540 | 600 | 540 | 580 | +42 | +7.8 | 25,900 | |
523 | 538 | 512 | 538 | +14 | +2.7 | 32,200 | |
529 | 530 | 505 | 524 | -13 | -2.4 | 19,900 | |
524 | 537 | 510 | 537 | +14 | +2.7 | 28,600 | |
544 | 547 | 517 | 523 | -14 | -2.6 | 35,400 | |
541 | 550 | 510 | 537 | +6 | +1.1 | 24,000 | |
572 | 581 | 525 | 531 | -49 | -8.4 | 26,100 | |
535 | 618 | 515 | 580 | +45 | +8.4 | 26,000 | |
579 | 579 | 500 | 535 | -14 | -2.6 | 12,200 | |
499 | 549 | 497 | 549 | +40 | +7.9 | 14,100 | |
522 | 522 | 486 | 509 | +9 | +1.8 | 17,300 | |
516 | 516 | 475 | 500 | 0 | 0.0 | 24,500 | |
510 | 576 | 500 | 500 | +1 | +0.2 | 41,900 | |
493 | 509 | 480 | 499 | +13 | +2.7 | 27,800 | |
511 | 548 | 460 | 486 | -17 | -3.4 | 71,200 | |
519 | 742 | 480 | 503 | -12 | -2.3 | 179,700 | |
566 | 588 | 401 | 515 | -35 | -6.4 | 42,700 | |
530 | 561 | 528 | 550 | +20 | +3.8 | 9,500 | |
610 | 610 | 512 | 530 | +20 | +3.9 | 22,400 | |
506 | 535 | 478 | 510 | +10 | +2.0 | 29,100 | |
545 | 545 | 500 | 500 | -27 | -5.1 | 14,700 | |
526 | 556 | 514 | 527 | +2 | +0.4 | 14,400 | |
560 | 560 | 525 | 525 | -24 | -4.4 | 12,100 | |
589 | 600 | 549 | 549 | -51 | -8.5 | 9,900 | |
520 | 625 | 500 | 600 | +80 | +15.4 | 24,800 | |
525 | 551 | 500 | 520 | -5 | -1.0 | 22,000 | |
590 | 590 | 482 | 525 | +5 | +1.0 | 17,600 | |
512 | 529 | 503 | 520 | +18 | +3.6 | 20,900 | |
515 | 530 | 502 | 502 | -13 | -2.5 | 18,600 |