![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 2,929 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 2,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,684 | 2,400 | 2,485 | -35 | -1.4 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,425 | 1,295 | 1,400 | +31 | +2.3 | 99,200 | |
1,315 | 1,406 | 1,295 | 1,369 | +33 | +2.5 | 51,300 | |
1,309 | 1,444 | 1,223 | 1,336 | -3 | -0.2 | 173,400 | |
936 | 1,339 | 936 | 1,339 | +404 | +43.2 | 296,700 | |
1,000 | 1,000 | 845 | 935 | -79 | -7.8 | 118,100 | |
1,002 | 1,130 | 1,000 | 1,014 | +14 | +1.4 | 111,300 | |
932 | 1,020 | 901 | 1,000 | +71 | +7.6 | 57,800 | |
894 | 956 | 873 | 929 | +39 | +4.4 | 78,000 | |
844 | 908 | 830 | 890 | +46 | +5.5 | 102,700 | |
855 | 1,045 | 774 | 844 | -11 | -1.3 | 213,200 | |
890 | 890 | 849 | 855 | -7 | -0.8 | 48,800 | |
904 | 909 | 844 | 862 | -27 | -3.0 | 58,100 | |
950 | 993 | 762 | 889 | -79 | -8.2 | 175,800 | |
965 | 1,090 | 957 | 968 | -2 | -0.2 | 189,900 | |
840 | 990 | 840 | 970 | +138 | +16.6 | 298,500 | |
837 | 919 | 773 | 832 | -5 | -0.6 | 179,600 | |
720 | 890 | 685 | 837 | +122 | +17.1 | 171,800 | |
670 | 750 | 670 | 715 | +37 | +5.5 | 40,600 | |
759 | 770 | 650 | 678 | -47 | -6.5 | 33,400 | |
688 | 816 | 688 | 725 | +37 | +5.4 | 74,300 | |
745 | 755 | 665 | 688 | -62 | -8.3 | 47,100 | |
720 | 856 | 705 | 750 | +31 | +4.3 | 232,800 | |
705 | 745 | 650 | 719 | +34 | +5.0 | 52,700 | |
591 | 750 | 591 | 685 | +85 | +14.2 | 64,200 | |
584 | 610 | 561 | 600 | +25 | +4.3 | 72,100 | |
579 | 610 | 562 | 575 | -2 | -0.3 | 30,000 | |
546 | 577 | 527 | 577 | +47 | +8.9 | 44,200 | |
530 | 544 | 514 | 530 | +10 | +1.9 | 23,100 | |
561 | 561 | 508 | 520 | -45 | -8.0 | 49,300 | |
580 | 590 | 564 | 565 | -35 | -5.8 | 14,700 |